Stock Quote and Chart for Xcel Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL-B

Xcel Energy Inc [NYSE]

01 May 2008 00:00

LAST: 84.950	CHANGE: 0.000	OPEN: 84.950	HIGH: 84.950	ASK:	VOLUME: 100
LAST: 84.950	CHANGE(%): 0.00%	PREV: 84.950	LOW: 84.950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	84.950	84.950	84.950	84.950	0
02 May 2008	84.950	84.950	84.950	84.950	0
01 May 2008	84.950	84.950	84.950	84.950	100
30 Apr 2008	83.750	83.750	83.750	83.750	100
29 Apr 2008	83.250	85.000	83.250	85.000	100
28 Apr 2008	82.000	82.000	82.000	82.000	100
25 Apr 2008	82.500	82.500	82.500	82.500	100
24 Apr 2008	81.600	82.000	80.000	81.750	4,400
23 Apr 2008	83.250	83.250	83.250	83.250	0
22 Apr 2008	83.250	83.250	83.250	83.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: