Stock Quote and Chart for Xcel Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL-A

Xcel Energy Inc [NYSE]

15 May 2008 00:00

LAST: 71.200	CHANGE: 0.400	OPEN: 69.000	HIGH: 71.200	ASK:	VOLUME: 600
LAST: 71.200	CHANGE(%): 0.56%	PREV: 70.800	LOW: 69.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	69.000	71.200	69.000	71.200	600
14 May 2008	70.800	70.800	70.800	70.800	200
12 May 2008	70.000	70.000	70.000	70.000	100
08 May 2008	71.250	71.250	71.250	71.250	0
07 May 2008	71.250	71.250	71.250	71.250	0
06 May 2008	71.250	71.250	71.250	71.250	100
05 May 2008	68.750	70.250	68.600	70.250	100
02 May 2008	69.500	70.230	68.750	70.000	200
01 May 2008	70.450	70.450	70.450	70.450	0
30 Apr 2008	70.450	70.450	70.450	70.450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: