Historical Prices for NYSE, XEC

XEC

Cimarex Energy Co

03/19/10 17:39

LAST: 57.90	CHANGE: 1.06	OPEN: 59.27	HIGH: 59.34	ASK: 40.15	VOLUME: 1,084,275
LAST: 57.90	CHANGE(%): 1.80	PREV: 58.96	LOW: 56.81	BID: 13.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	59.27	59.34	56.81	57.90	1,084,100
03/18/10	61.11	61.31	58.32	58.96	1,464,900
03/17/10	62.44	62.87	60.97	61.29	859,900
03/16/10	61.56	63.09	61.05	62.18	1,336,800
03/15/10	62.14	62.40	60.02	61.17	1,067,300
03/12/10	62.25	62.43	61.32	62.42	723,900
03/11/10	61.43	62.06	61.09	62.06	1,004,800
03/10/10	60.05	62.05	60.05	61.74	1,032,600
03/09/10	60.49	61.22	59.62	60.17	1,025,300
03/08/10	60.75	61.52	60.39	60.91	837,700
03/05/10	60.10	60.78	60.10	60.68	906,500
03/04/10	60.14	60.88	59.23	59.80	1,085,200
03/03/10	61.00	61.00	59.97	60.17	783,200
03/02/10	61.61	62.51	60.59	60.82	1,475,100
03/01/10	60.05	61.47	59.75	61.25	1,461,400
02/26/10	58.32	59.84	58.18	59.76	1,017,000
02/25/10	56.32	58.14	55.61	58.13	870,600
02/24/10	57.18	57.66	56.53	57.30	896,300
02/23/10	57.61	57.99	56.24	56.65	1,031,500
02/22/10	59.27	59.63	57.64	57.94	1,303,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist