XCOEXCO RESOURCES INC11/20/09 17:51
LAST:

 16.03		CHANGE:
 0.57		OPEN:
15.52		HIGH:
16.11		ASK:
0.00		VOLUME:
3,242,051
CHANGE(%):
3.69		PREV:
15.46		LOW:
15.38		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.5216.1115.3816.033,237,7000
11/19/0916.1716.1815.2215.463,896,4000
11/18/0916.6716.7216.0216.261,752,7000
11/17/0916.9517.0316.4816.612,111,8000
11/16/0916.8117.2416.7717.131,970,3000
11/13/0916.6616.7716.1516.482,677,3000
11/12/0917.1517.3716.4516.622,165,4000
11/11/0918.2718.3817.2817.362,616,8000
11/10/0918.1218.4217.6317.872,378,8000
11/09/0917.6118.3817.6118.362,719,6000
11/06/0917.1817.6917.0317.362,773,4000
11/05/0916.9117.5416.4917.503,882,6000
11/04/0917.0917.2816.4516.734,838,3000
11/03/0915.0016.8514.9116.613,938,3000
11/02/0915.8116.3114.9315.353,609,3000
10/30/0916.9617.1415.4015.624,563,4000
10/29/0916.5217.2616.4617.101,996,4000
10/28/0917.2717.3516.2516.272,050,3000
10/27/0917.6018.0317.3317.502,177,8000
10/26/0918.3018.7417.2717.443,086,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist