Stock Quote and Chart for XCEL ENERGY INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCJ

XCEL ENERGY INC [NYSE]

16 May 2008 00:00

LAST: 25.350	CHANGE: 0.070	OPEN: 25.180	HIGH: 25.500	ASK:	VOLUME: 41,000
LAST: 25.350	CHANGE(%): 0.27%	PREV: 25.280	LOW: 25.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.180	25.500	25.180	25.350	41,000
15 May 2008	25.240	25.320	25.120	25.280	54,600
14 May 2008	25.020	25.250	25.020	25.250	198,000
13 May 2008	25.090	25.100	25.000	25.100	56,300
12 May 2008	25.190	25.190	25.000	25.060	68,500
09 May 2008	25.100	25.220	25.070	25.140	35,000
08 May 2008	25.140	25.150	25.010	25.150	50,500
07 May 2008	25.090	25.140	25.050	25.060	66,700
06 May 2008	25.060	25.150	25.050	25.150	93,100
05 May 2008	25.150	25.170	25.060	25.140	137,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: