XCJXCEL ENERGY INC NT11/20/09 17:51
LAST:

 25.94		CHANGE:
 0.00		OPEN:
25.80		HIGH:
25.99		ASK:
0.00		VOLUME:
72,220
CHANGE(%):
0.00		PREV:
25.94		LOW:
25.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.8025.9925.7525.9471,4000
11/19/0926.0026.1625.7025.94202,6000
11/18/0926.1926.2226.0026.0577,9000
11/17/0925.9526.2525.9326.0874,0000
11/16/0926.1026.1225.9226.0559,7000
11/13/0926.0726.0725.8826.00103,2000
11/12/0926.0526.1125.9226.0658,1000
11/11/0926.1826.1825.9026.0438,1000
11/10/0925.9826.1825.8325.9986,6000
11/09/0926.6026.6025.8225.9960,9000
11/06/0925.8325.9725.8325.9012,9000
11/05/0925.8325.9625.8325.8715,5000
11/04/0925.9226.0325.7025.8928,3000
11/03/0926.4026.4125.5025.6729,5000
11/02/0926.2326.4926.2026.2521,8000
10/30/0926.3326.4526.2326.3025,3000
10/29/0926.3026.4826.1426.4823,3000
10/28/0926.6226.6726.1626.2524,7000
10/27/0926.4126.6726.2926.5718,5000
10/26/0926.3426.5126.1426.3430,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist