Stock Quote and Chart for American Municipal Income Portfolio [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAA

American Municipal Income Portfolio [NYSE]

16 May 2008 00:00

LAST: 13.000	CHANGE: 0.100	OPEN: 13.030	HIGH: 13.030	ASK:	VOLUME: 5,000
LAST: 13.000	CHANGE(%): 0.77%	PREV: 12.900	LOW: 12.900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.030	13.030	12.900	13.000	5,000
15 May 2008	12.960	13.020	12.900	12.900	4,700
14 May 2008	13.070	13.070	12.950	12.950	3,900
13 May 2008	13.050	13.050	12.950	12.960	4,400
12 May 2008	12.950	13.050	12.950	13.020	5,800
09 May 2008	12.970	12.970	12.950	12.950	4,400
08 May 2008	12.960	12.970	12.950	12.970	3,300
07 May 2008	12.960	12.970	12.830	12.970	6,600
06 May 2008	12.950	12.970	12.910	12.960	3,600
05 May 2008	12.900	12.920	12.850	12.890	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: