Stock Quote for NYSE, XAA - American Municipal Income Portfolio

XAA

AMER MUNI-INCOME PTF

11/20/09 17:51

LAST: 13.46	CHANGE: 0.06	OPEN: 13.50	HIGH: 13.51	ASK: 24.66	VOLUME: 11,212
LAST: 13.46	CHANGE(%): 0.45	PREV: 13.40	LOW: 13.37	BID: 7.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.50	13.51	13.37	13.46	10,600
11/19/09	13.40	13.50	13.40	13.40	3,100
11/18/09	13.42	13.43	13.38	13.42	4,200
11/17/09	13.41	13.50	13.37	13.44	12,100
11/16/09	13.26	13.40	13.26	13.38	13,100
11/13/09	13.27	13.35	13.19	13.25	23,400
11/12/09	13.28	13.35	13.22	13.26	9,800
11/11/09	13.32	13.35	13.22	13.26	29,400
11/10/09	13.35	13.35	13.25	13.33	9,800
11/09/09	13.34	13.35	13.27	13.35	22,700
11/06/09	13.27	13.40	13.24	13.35	18,100
11/05/09	13.40	13.46	13.30	13.35	18,400
11/04/09	13.39	13.40	13.36	13.40	3,900
11/03/09	13.39	13.47	13.19	13.47	3,900
11/02/09	13.54	13.55	13.32	13.32	6,200
10/30/09	13.75	13.75	13.66	13.66	2,400
10/29/09	13.65	14.10	13.45	13.83	32,300
10/28/09	13.63	13.65	13.55	13.55	11,600
10/27/09	13.59	13.69	13.53	13.65	12,100
10/26/09	13.60	13.60	13.52	13.60	6,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist