Stock Quote and Chart for W.p. Stuart & Co., Ltd. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPL

W.p. Stuart & Co., Ltd. [NYSE]

22 Jul 2008 00:00

LAST: 1.6100	CHANGE: 0.0100	OPEN: 1.5800	HIGH: 1.6200	ASK:	VOLUME: 81,200
LAST: 1.6100	CHANGE(%): 0.62%	PREV: 1.6000	LOW: 1.5800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	1.5800	1.6200	1.5800	1.6100	81,200
21 Jul 2008	1.6400	1.7000	1.6000	1.6000	56,300
18 Jul 2008	1.6700	1.6800	1.5200	1.5800	24,800
17 Jul 2008	1.6100	1.6900	1.5700	1.6900	417,600
16 Jul 2008	1.5000	1.6100	1.4900	1.5900	91,300
15 Jul 2008	1.5200	1.5200	1.4900	1.5100	45,200
14 Jul 2008	1.5100	1.5600	1.4600	1.5200	80,900
11 Jul 2008	1.5800	1.5900	1.5000	1.5000	168,900
10 Jul 2008	1.6100	1.6100	1.5800	1.5900	58,600
09 Jul 2008	1.5900	1.6100	1.5700	1.6100	151,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.