Stock Quote and Chart for Wells Fargo & Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPK

Wells Fargo & Company [NYSE]

03 Jul 2008 00:00

LAST: 20.540	CHANGE: -0.210	OPEN: 20.780	HIGH: 20.780	ASK:	VOLUME: 11,300
LAST: 20.540	CHANGE(%): -1.01%	PREV: 20.750	LOW: 20.210	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	20.540	20.540	20.540	20.540	0
03 Jul 2008	20.780	20.780	20.210	20.540	11,300
02 Jul 2008	20.680	20.900	20.320	20.750	17,600
01 Jul 2008	20.650	20.790	19.550	20.600	13,800
30 Jun 2008	20.960	21.290	20.600	20.800	42,400
27 Jun 2008	20.780	21.000	20.530	21.000	28,400
26 Jun 2008	21.120	21.120	20.900	20.950	24,800
25 Jun 2008	21.190	21.350	21.000	21.050	8,600
24 Jun 2008	21.000	21.380	20.920	21.290	20,100
23 Jun 2008	21.280	21.430	20.860	21.100	24,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: