Stock Quote and Chart for Watson Pharmaceuticals, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPI

Watson Pharmaceuticals, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 26.720	CHANGE: -0.820	OPEN: 27.090	HIGH: 27.410	ASK:	VOLUME: 1,814,900
LAST: 26.720	CHANGE(%): -2.97%	PREV: 27.540	LOW: 25.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	27.090	27.410	25.100	26.720	1,814,900
03 Oct 2008	28.450	28.490	27.510	27.540	1,114,500
02 Oct 2008	28.870	29.430	27.990	28.100	1,288,200
01 Oct 2008	28.280	29.650	28.280	28.970	1,566,000
30 Sep 2008	27.610	28.550	27.130	28.500	1,392,500
29 Sep 2008	28.500	28.900	27.310	27.530	968,700
26 Sep 2008	28.820	29.100	28.550	28.800	971,500
25 Sep 2008	29.490	29.500	28.980	29.100	972,200
24 Sep 2008	29.370	29.380	28.760	29.130	1,056,700
23 Sep 2008	29.350	29.840	29.090	29.260	1,180,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.