Stock Quote and Chart for Wns (holdings) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WNS

Wns (holdings) [NYSE]

08 Jul 2008 00:00

LAST: 16.300	CHANGE: 0.550	OPEN: 15.500	HIGH: 16.300	ASK:	VOLUME: 16,300
LAST: 16.300	CHANGE(%): 3.49%	PREV: 15.750	LOW: 15.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.500	16.300	15.500	16.300	16,300
07 Jul 2008	15.610	15.800	15.610	15.750	4,100
04 Jul 2008	15.720	15.720	15.720	15.720	0
03 Jul 2008	15.950	15.990	15.450	15.720	25,300
02 Jul 2008	15.850	16.300	15.600	16.210	41,000
01 Jul 2008	16.690	16.690	15.750	16.000	59,400
30 Jun 2008	16.970	17.380	16.690	16.850	52,000
27 Jun 2008	16.950	17.950	16.840	17.010	91,600
26 Jun 2008	17.350	17.350	16.900	16.990	33,900
25 Jun 2008	17.100	17.650	17.050	17.450	14,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: