Stock Quote and Chart for Western Refining, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WNR

Western Refining, Inc. [NYSE]

22 Jul 2008 00:00

LAST: 9.4700	CHANGE: -0.3700	OPEN: 9.8000	HIGH: 10.3900	ASK:	VOLUME: 1,982,200
LAST: 9.4700	CHANGE(%): -3.76%	PREV: 9.8400	LOW: 9.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	9.8000	10.3900	9.2100	9.4700	1,982,200
21 Jul 2008	8.7900	9.8900	8.7500	9.8400	2,211,300
18 Jul 2008	9.2300	9.2400	8.7600	8.7600	969,400
17 Jul 2008	9.5000	9.7900	8.8200	9.1500	1,944,200
16 Jul 2008	9.1000	9.4000	8.2400	9.4000	1,958,000
15 Jul 2008	8.3800	9.2500	7.6500	8.4100	2,836,500
14 Jul 2008	9.3700	9.3700	8.0000	8.5300	1,133,600
11 Jul 2008	8.5500	8.7500	8.1400	8.5100	1,141,600
10 Jul 2008	9.0100	9.4000	8.1700	8.8300	1,599,800
09 Jul 2008	10.0500	10.2000	8.9300	9.0000	1,358,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.