Stock Quote for NYSE, WNA.P - WACHOVIA PRF FUNDING CP PFD

WNA.P

WACHOVIA FDG PFD A

11/20/09 17:50

LAST: 19.52	CHANGE: 0.00	OPEN: 19.50	HIGH: 19.57	ASK: 0.00	VOLUME: 45,540
LAST: 19.52	CHANGE(%): 0.00	PREV: 19.52	LOW: 19.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.50	19.57	19.40	19.52	45,540
11/19/09	19.45	19.52	19.25	19.52	64,300
11/18/09	19.30	19.40	19.26	19.40	59,500
11/17/09	19.22	19.36	19.22	19.30	56,700
11/16/09	19.35	19.42	19.27	19.41	69,700
11/13/09	19.35	19.39	19.15	19.21	76,700
11/12/09	19.33	19.43	19.33	19.38	80,700
11/11/09	19.50	19.65	19.32	19.43	61,800
11/10/09	19.61	19.70	19.00	19.45	361,400
11/09/09	20.09	20.09	19.51	19.60	35,000
11/06/09	19.38	19.54	19.10	19.41	65,200
11/05/09	19.39	19.46	19.03	19.38	287,900
11/04/09	19.35	19.54	19.33	19.38	40,100
11/03/09	19.72	19.72	19.19	19.47	82,600
11/02/09	19.74	19.98	19.36	19.88	32,400
10/30/09	20.18	20.27	19.80	19.85	71,300
10/29/09	19.75	20.17	19.75	20.07	35,600
10/28/09	20.12	20.24	19.75	19.80	52,400
10/27/09	20.10	20.29	20.00	20.22	64,900
10/26/09	20.30	20.40	20.11	20.11	46,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist