Stock Quote for NYSE, WMZ - WILLIAMS PIPELINE PARTNERS LP

WMZ

WILLIAMS PIPELINE LP

11/20/09 17:50

LAST: 21.70	CHANGE: 0.20	OPEN: 21.47	HIGH: 21.92	ASK: 0.00	VOLUME: 108,738
LAST: 21.70	CHANGE(%): 0.93	PREV: 21.50	LOW: 21.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.47	21.92	21.30	21.70	108,738
11/19/09	21.46	21.59	21.20	21.50	47,800
11/18/09	21.30	21.50	21.06	21.50	68,200
11/17/09	21.12	21.21	21.06	21.20	55,600
11/16/09	20.90	21.20	20.81	21.18	48,800
11/13/09	20.82	20.95	20.66	20.90	64,300
11/12/09	20.99	20.99	20.65	20.67	32,400
11/11/09	20.87	20.99	20.55	20.93	70,500
11/10/09	20.45	20.92	20.45	20.87	57,600
11/09/09	20.48	20.80	20.24	20.65	108,600
11/06/09	20.40	20.41	20.13	20.35	56,400
11/05/09	20.16	20.42	20.14	20.35	111,100
11/04/09	20.72	20.74	19.98	20.23	119,900
11/03/09	20.39	20.98	20.22	20.84	134,800
11/02/09	20.20	20.49	20.16	20.35	84,500
10/30/09	19.83	20.45	19.83	20.41	157,400
10/29/09	19.45	20.34	19.31	20.05	113,300
10/28/09	19.65	19.89	19.28	19.36	66,900
10/27/09	19.76	19.95	19.65	19.70	72,300
10/26/09	20.14	20.33	19.72	19.75	87,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist