Stock Quote and Chart for WILLIAMS PIPELINE PARTNERS LP [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMZ

WILLIAMS PIPELINE PARTNERS LP [NYSE]

08 Jul 2008 00:00

LAST: 16.750	CHANGE: -0.300	OPEN: 17.050	HIGH: 17.120	ASK:	VOLUME: 198,500
LAST: 16.750	CHANGE(%): -1.75%	PREV: 17.050	LOW: 16.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.050	17.120	16.450	16.750	198,500
07 Jul 2008	17.080	17.250	17.030	17.050	29,800
04 Jul 2008	17.050	17.050	17.050	17.050	0
03 Jul 2008	17.150	17.200	17.000	17.050	50,900
02 Jul 2008	17.290	17.500	17.060	17.200	27,400
01 Jul 2008	17.240	17.290	17.080	17.290	23,700
30 Jun 2008	17.440	17.450	17.100	17.260	79,100
27 Jun 2008	17.400	17.600	17.350	17.440	34,100
26 Jun 2008	17.750	17.750	17.380	17.530	43,800
25 Jun 2008	17.600	17.700	17.600	17.650	30,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: