EODData

NYSE, WMT:

02 Oct 25 19:59
LAST:

101.7

CHANGE:
 0.27
OPEN:
101.9
HIGH:
102.2
ASK:
78.9
VOLUME:
11.94M
CHG(%):
0.26
PREV:
102.0
LOW:
99.9
BID:
19.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25101.5102.199.9101.715.61M
01 Oct 25102.6102.9100.6102.016.14M
30 Sep 25103.0103.9102.7103.113.87M
29 Sep 25103.1103.3102.1103.115.48M
26 Sep 25102.9103.5102.5103.211.86M
25 Sep 25103.2103.5102.6103.113.37M
24 Sep 25103.0103.5102.5102.711.39M
23 Sep 25102.4102.7101.3102.513.16M
22 Sep 25102.5103.2101.9102.812.86M
19 Sep 25103.8103.9102.1102.334.79M

COMPANY PROFILE

Name:Walmart Inc
About:Walmart Inc. engages in the operation of retail and wholesale stores and clubs, eCommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. The company also offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Address:702 South West 8th Street, Bentonville, AR, United States, 72716
Website:https://corporate.walmart.com
CUSIP:931142103
CIK:0000104169
ISIN:US9311421039
FIGI:BBG000BWXBC2
LEI:Y87794H0US1R65VBXU25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.54
DivYield:0.01
Div/Share:0.89
Price to Book:8.58
Price to Sales:1.11
EBITDA:42.274B
Shares:7.98B
Market Cap:811.529B

TECHNICAL INDICATORS

MA5:102.59
MA10:102.64
MA20:102.65
MA50:100.69
MA100:98.71
MA200:96.12
RSI14:35.39
WPR14:-100.00
MTM14:-2.00
ROC14:-0.02
ATR:1.55
Week High:103.94
Week Low:99.87
Month High:106.11
Month Low:96.51
Year High:106.11
Year Low:78.98
Volatility:21.15

RECENT SPLITS

Date Ratio
26 Feb 20243-1
20 Apr 19992-1
26 Feb 19932-1
09 Jul 19902-1

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.24
15 Aug 2025$0.24
09 May 2025$0.24
21 Mar 2025$0.24
13 Dec 2024$0.21
16 Aug 2024$0.21
09 May 2024$0.21
14 Mar 2024$0.21
07 Dec 2023$0.19
10 Aug 2023$0.19