Stock Quote for NYSE, WMT - Wal-mart Stores, Inc.

WMT

WAL MART STORES

11/20/09 17:58

LAST: 54.28	CHANGE: 0.26	OPEN: 54.53	HIGH: 54.87	ASK: 60.00	VOLUME: 16,349,383
LAST: 54.28	CHANGE(%): 0.48	PREV: 54.54	LOW: 54.00	BID: 59.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.53	54.87	54.00	54.28	15,050,400
11/19/09	54.00	54.65	53.76	54.54	17,369,000
11/18/09	53.80	54.40	53.61	54.15	13,360,900
11/17/09	53.40	53.80	53.10	53.66	17,718,300
11/16/09	53.35	53.46	52.81	53.16	15,356,800
11/13/09	53.28	53.55	53.06	53.20	17,636,000
11/12/09	53.36	53.74	53.11	53.24	28,265,400
11/11/09	52.59	53.00	52.18	52.97	23,297,300
11/10/09	51.77	52.47	51.76	52.31	16,825,700
11/09/09	51.66	52.03	51.41	52.00	15,285,900
11/06/09	51.03	51.27	50.70	51.25	12,366,400
11/05/09	50.51	51.35	50.49	51.28	16,694,500
11/04/09	50.04	50.78	49.86	50.38	14,522,600
11/03/09	50.16	50.57	49.52	49.90	16,193,800
11/02/09	49.81	50.35	49.69	50.28	15,037,700
10/30/09	50.39	50.45	49.62	49.68	17,615,100
10/29/09	50.15	50.47	49.81	50.40	14,389,000
10/28/09	49.81	50.37	49.73	49.90	17,018,700
10/27/09	49.96	50.11	49.77	49.87	15,590,700
10/26/09	50.58	50.61	49.82	49.84	15,274,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist