Stock Quote and Chart for Wal-mart Stores, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMT

Wal-mart Stores, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 56.600	CHANGE: 0.100	OPEN: 56.860	HIGH: 57.570	ASK:	VOLUME: 11,795,800
LAST: 56.600	CHANGE(%): 0.17%	PREV: 56.500	LOW: 56.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	56.860	57.570	56.030	56.600	11,795,800
02 Jul 2008	57.250	57.800	56.450	56.500	20,770,200
01 Jul 2008	56.000	57.070	55.610	57.030	22,715,000
30 Jun 2008	56.730	57.820	56.020	56.200	22,246,200
27 Jun 2008	56.650	57.350	55.850	56.300	28,656,600
26 Jun 2008	57.750	58.270	56.830	56.830	21,051,700
25 Jun 2008	57.410	58.730	57.350	58.120	22,061,900
24 Jun 2008	56.260	57.850	56.250	57.320	19,625,500
23 Jun 2008	56.600	57.000	56.430	56.640	14,295,700
20 Jun 2008	57.450	57.700	56.200	56.260	27,052,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: