Stock Quote and Chart for Wms Industries Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMS

Wms Industries Inc. [NYSE]

23 Jul 2008 00:00

LAST: 31.240	CHANGE: 1.170	OPEN: 30.090	HIGH: 32.170	ASK:	VOLUME: 1,812,200
LAST: 31.240	CHANGE(%): 3.89%	PREV: 30.070	LOW: 29.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	30.090	32.170	29.960	31.240	1,812,200
22 Jul 2008	28.370	30.160	28.000	30.070	772,500
21 Jul 2008	28.370	28.780	28.180	28.530	456,600
18 Jul 2008	28.000	28.750	27.580	28.330	1,197,700
17 Jul 2008	28.940	29.000	26.420	27.880	3,224,300
16 Jul 2008	27.990	29.120	27.420	29.020	769,900
15 Jul 2008	26.240	28.770	25.630	28.210	1,641,100
14 Jul 2008	27.690	27.990	26.370	26.420	857,100
11 Jul 2008	26.940	28.180	25.880	27.510	1,287,600
10 Jul 2008	27.280	27.890	26.830	27.140	750,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: