Stock Quote for NYSE, WMS - Wms Industries Inc.

WMS

W M S INDS INC

11/20/09 17:50

LAST: 40.77	CHANGE: 0.49	OPEN: 40.94	HIGH: 41.22	ASK: 43.50	VOLUME: 877,284
LAST: 40.77	CHANGE(%): 1.19	PREV: 41.26	LOW: 39.92	BID: 28.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.94	41.22	39.92	40.77	877,284
11/19/09	42.84	42.84	40.73	41.26	1,179,300
11/18/09	44.70	44.76	42.70	43.07	1,135,400
11/17/09	44.02	44.72	43.71	44.57	1,101,500
11/16/09	44.14	44.26	43.27	44.10	1,016,400
11/13/09	43.01	43.69	42.68	43.66	598,900
11/12/09	43.84	43.85	42.53	42.72	736,400
11/11/09	43.94	45.22	43.39	43.84	1,070,200
11/10/09	43.15	43.98	42.50	43.84	1,371,800
11/09/09	42.55	44.33	42.43	43.24	2,193,000
11/06/09	40.11	41.45	40.09	41.02	1,555,700
11/05/09	41.26	41.40	40.00	40.50	1,119,900
11/04/09	41.41	42.50	40.54	40.77	1,758,800
11/03/09	40.55	40.57	39.18	40.45	1,280,300
11/02/09	40.16	41.17	39.25	40.47	1,624,500
10/30/09	42.87	43.16	39.82	39.98	2,857,600
10/29/09	41.98	43.49	41.88	42.96	1,103,900
10/28/09	42.90	43.46	41.45	41.76	2,288,200
10/27/09	45.18	45.89	42.37	43.03	4,718,700
10/26/09	49.03	50.11	47.27	47.40	1,656,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist