Stock Quote and Chart for Waste Management, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMI

Waste Management, Inc. [NYSE]

22 Jul 2008 00:00

LAST: 36.560	CHANGE: 0.690	OPEN: 35.970	HIGH: 36.720	ASK:	VOLUME: 4,008,700
LAST: 36.560	CHANGE(%): 1.92%	PREV: 35.870	LOW: 35.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	35.970	36.720	35.490	36.560	4,008,700
21 Jul 2008	35.470	36.140	35.350	35.870	3,704,200
18 Jul 2008	35.290	35.600	34.900	35.510	5,009,300
17 Jul 2008	35.150	35.620	34.710	35.560	4,970,300
16 Jul 2008	34.670	35.350	34.320	35.280	5,112,800
15 Jul 2008	34.890	34.930	33.340	34.680	9,783,900
14 Jul 2008	35.750	36.320	34.050	34.490	10,344,300
11 Jul 2008	36.600	36.960	36.250	36.610	3,660,900
10 Jul 2008	36.570	37.050	36.330	36.970	3,439,800
09 Jul 2008	36.540	37.080	36.230	36.490	3,325,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.