WMGWARNER MUSIC GRP CRP11/20/09 17:50
LAST:

 6.800		CHANGE:
 0.10		OPEN:
6.930		HIGH:
6.980		ASK:
0.000		VOLUME:
116,076
CHANGE(%):
1.45		PREV:
6.900		LOW:
6.620		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9306.9806.6206.800116,0760
11/19/097.1807.1806.8406.900107,3000
11/18/097.0307.2406.9007.150185,0000
11/17/096.8807.2706.8807.110248,9000
11/16/096.7907.0106.5806.980320,0000
11/13/096.5806.8806.5106.830104,7000
11/12/096.9106.9706.4206.480121,2000
11/11/096.7106.8006.5706.780162,5000
11/10/096.5006.6806.3806.570102,8000
11/09/096.2406.5106.1906.510166,5000
11/06/096.5306.6906.1006.240206,7000
11/05/096.1406.7206.1406.670301,2000
11/04/096.2806.3606.0406.170239,6000
11/03/095.5906.3905.5906.350213,0000
11/02/095.7305.8505.3905.610232,3000
10/30/096.1606.2105.6605.760225,9000
10/29/095.7206.1405.7206.130132,2000
10/28/095.8305.9405.6705.700183,5000
10/27/095.9306.0805.7605.930194,8000
10/26/096.0606.3705.9806.020320,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist