Stock Quote and Chart for Warner Music Group Corp. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMG

Warner Music Group Corp. [NYSE]

03 Jul 2008 00:00

LAST: 7.0900	CHANGE: 0.0100	OPEN: 7.0800	HIGH: 7.1800	ASK:	VOLUME: 231,200
LAST: 7.0900	CHANGE(%): 0.14%	PREV: 7.0800	LOW: 6.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	7.0800	7.1800	6.9100	7.0900	231,200
02 Jul 2008	7.2900	7.3200	7.0200	7.0800	453,500
01 Jul 2008	7.1400	7.4900	6.7600	7.2000	765,100
30 Jun 2008	6.9500	7.6100	6.5000	7.1400	930,100
27 Jun 2008	7.9700	8.0800	7.3500	7.5100	1,340,600
26 Jun 2008	7.9400	8.0500	7.8100	7.9200	425,500
25 Jun 2008	8.0000	8.4400	7.9700	8.0900	517,700
24 Jun 2008	7.5500	8.0400	7.4500	8.0400	390,300
23 Jun 2008	7.7600	7.9300	7.4700	7.5600	364,400
20 Jun 2008	8.1000	8.1500	7.6600	7.8100	556,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: