Stock Quote for NYSE, WM - Washington Mutual, Inc.

WASTE MGMT INC

11/20/09 17:50

LAST: 32.30	CHANGE: 0.13	OPEN: 32.13	HIGH: 32.42	ASK: 43.00	VOLUME: 1,525,541
LAST: 32.30	CHANGE(%): 0.40	PREV: 32.17	LOW: 32.02	BID: 21.21	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.13	32.42	32.02	32.30	1,525,500
11/19/09	32.45	32.64	32.00	32.17	1,769,100
11/18/09	33.12	33.12	32.63	32.79	1,345,100
11/17/09	32.81	33.14	32.70	33.12	1,770,000
11/16/09	32.19	32.98	32.19	32.79	2,143,500
11/13/09	31.92	32.58	31.90	32.18	2,387,200
11/12/09	32.40	32.49	31.91	31.97	2,034,500
11/11/09	32.78	33.07	32.22	32.43	2,445,200
11/10/09	32.40	32.71	32.23	32.62	1,713,500
11/09/09	31.78	32.51	31.70	32.49	1,923,300
11/06/09	31.51	31.66	31.17	31.64	1,463,300
11/05/09	30.66	31.61	30.65	31.56	2,385,100
11/04/09	30.60	31.08	30.37	30.66	2,098,700
11/03/09	30.68	30.85	30.17	30.48	2,009,300
11/02/09	29.88	30.77	29.75	30.69	2,452,400
10/30/09	30.72	31.16	29.77	29.88	3,117,100
10/29/09	30.74	30.97	30.20	30.77	2,095,600
10/28/09	31.05	31.19	30.55	30.62	2,410,800
10/27/09	30.60	31.24	30.52	31.07	1,579,900
10/26/09	30.96	31.41	30.33	30.63	2,404,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist