Stock Quote and Chart for Washington Mutual, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Washington Mutual, Inc. [NYSE]

27 Aug 2008 00:00

LAST: 3.5300	CHANGE: -0.0600	OPEN: 3.6200	HIGH: 3.6600	ASK:	VOLUME: 43,593,300
LAST: 3.5300	CHANGE(%): -1.67%	PREV: 3.5900	LOW: 3.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	3.6200	3.6600	3.4900	3.5300	43,593,300
26 Aug 2008	3.7000	3.7500	3.5000	3.5900	52,721,100
25 Aug 2008	3.7600	3.7800	3.5800	3.6000	53,304,800
22 Aug 2008	4.0500	4.0500	3.6000	3.8300	63,307,000
21 Aug 2008	3.9300	4.1300	3.8900	3.9000	42,402,500
20 Aug 2008	4.1800	4.1800	3.8100	4.1000	65,140,700
19 Aug 2008	4.2000	4.2800	4.0000	4.1000	47,747,300
18 Aug 2008	4.4900	4.5100	4.2100	4.2100	40,903,400
15 Aug 2008	4.5500	4.6200	4.4300	4.5500	36,170,100
14 Aug 2008	4.1600	4.3900	4.1000	4.3600	37,424,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: