Stock Quote and Chart for WASHINGTON MUTUAL SER R [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WM-R

WASHINGTON MUTUAL SER R [NYSE]

23 Jul 2008 00:00

LAST: 485.98	CHANGE: -59.02	OPEN: 560.00	HIGH: 570.00	ASK:	VOLUME: 108,300
LAST: 485.98	CHANGE(%): -10.82%	PREV: 545.00	LOW: 485.98	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	560.00	570.00	485.98	485.98	108,300
22 Jul 2008	525.00	561.45	500.00	545.00	39,000
21 Jul 2008	555.00	583.75	545.00	549.40	96,600
18 Jul 2008	517.00	556.57	510.00	540.00	112,500
17 Jul 2008	500.00	525.74	500.00	515.00	48,500
16 Jul 2008	420.00	480.00	420.00	470.00	118,800
15 Jul 2008	396.99	434.75	345.00	403.97	140,500
14 Jul 2008	525.00	569.00	395.00	405.00	99,800
11 Jul 2008	530.00	578.00	489.68	535.57	36,600
10 Jul 2008	575.00	575.00	552.84	556.52	84,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: