Stock Quote for NYSE, WLT - Walter Industries, Inc.

WLT

WALTER ENERGY INC

11/20/09 17:50

LAST: 69.83	CHANGE: 0.18	OPEN: 68.58	HIGH: 69.96	ASK: 16.34	VOLUME: 1,128,733
LAST: 69.83	CHANGE(%): 0.26	PREV: 69.65	LOW: 67.69	BID: 5.34	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	68.58	69.96	67.69	69.83	1,128,700
11/19/09	70.49	70.69	68.77	69.65	1,816,500
11/18/09	71.98	72.70	70.64	71.60	1,849,300
11/17/09	69.41	72.44	69.21	72.01	1,918,900
11/16/09	69.46	71.36	69.02	70.29	1,872,900
11/13/09	67.33	68.83	67.14	68.26	1,571,300
11/12/09	69.14	69.27	66.75	67.15	2,162,200
11/11/09	69.23	70.60	67.84	69.56	2,861,800
11/10/09	66.99	67.88	65.95	67.45	1,232,500
11/09/09	66.68	68.39	66.06	67.05	1,891,600
11/06/09	64.06	67.18	63.86	65.10	1,716,900
11/05/09	63.53	65.35	62.69	65.32	2,202,400
11/04/09	62.77	64.07	62.16	62.30	2,358,700
11/03/09	58.04	62.50	57.81	61.56	2,558,900
11/02/09	59.20	60.91	57.16	59.25	2,578,500
10/30/09	61.47	61.70	57.75	58.50	2,564,300
10/29/09	59.69	62.62	59.34	61.55	2,551,400
10/28/09	59.60	60.55	57.71	58.03	2,537,400
10/27/09	62.11	62.83	60.37	60.76	2,069,800
10/26/09	62.13	64.68	61.15	61.78	1,900,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist