Historical Prices for NYSE, WLT - Walter Industries, Inc.

WLT

Walter Energy Inc

03/22/10 11:07

LAST: 85.16	CHANGE: 0.66	OPEN: 83.20	HIGH: 85.16	ASK: 16.34	VOLUME: 334,342
LAST: 85.16	CHANGE(%): 0.78	PREV: 84.50	LOW: 82.24	BID: 5.34	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	83.20	85.16	82.24	85.16	334,342
03/19/10	85.96	86.72	83.86	84.50	1,603,000
03/18/10	88.83	89.55	85.53	85.95	1,800,100
03/17/10	89.91	91.33	88.42	88.72	1,991,300
03/16/10	86.26	89.00	86.26	88.99	1,595,100
03/15/10	86.97	86.97	84.38	85.97	1,654,000
03/12/10	87.94	88.24	86.04	87.58	1,758,400
03/11/10	87.05	87.21	85.70	86.86	1,659,700
03/10/10	86.60	87.31	85.30	86.83	1,856,300
03/09/10	85.52	87.09	85.03	86.11	1,857,700
03/08/10	88.49	89.18	85.82	86.34	2,372,300
03/05/10	85.62	88.76	85.22	88.63	3,551,100
03/04/10	83.65	84.94	82.89	84.57	2,208,900
03/03/10	84.88	85.71	83.14	83.45	2,072,100
03/02/10	81.99	85.35	81.70	84.53	2,975,700
03/01/10	78.82	81.04	78.52	80.85	1,593,200
02/26/10	78.32	78.88	76.40	78.57	1,452,300
02/25/10	76.00	78.31	74.66	78.10	2,226,200
02/24/10	78.01	79.00	77.27	77.80	1,667,600
02/23/10	79.34	79.62	76.90	77.33	2,356,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist