Stock Quote and Chart for Wellpoint Health Networks Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLP

Wellpoint Health Networks Inc. [NYSE]

22 Jul 2008 00:00

LAST: 48.750	CHANGE: 3.090	OPEN: 47.030	HIGH: 49.840	ASK:	VOLUME: 6,609,500
LAST: 48.750	CHANGE(%): 6.76%	PREV: 45.660	LOW: 46.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	47.030	49.840	46.730	48.750	6,609,500
21 Jul 2008	46.140	46.550	45.560	45.660	2,666,600
18 Jul 2008	46.100	46.620	45.260	46.250	3,605,300
17 Jul 2008	44.980	46.270	44.560	46.070	4,442,500
16 Jul 2008	44.150	45.200	44.000	44.930	2,294,700
15 Jul 2008	44.500	45.210	43.260	44.400	3,384,500
14 Jul 2008	44.870	45.620	44.480	44.940	4,735,700
11 Jul 2008	45.370	45.410	43.180	44.870	5,010,600
10 Jul 2008	47.630	47.720	45.380	45.920	4,015,600
09 Jul 2008	46.710	48.420	46.400	47.550	3,897,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.