Stock Quote for NYSE, WLP - Wellpoint Health Networks Inc.

WLP

WELLPOINT INC

11/20/09 17:50

LAST: 52.14	CHANGE: 0.00	OPEN: 51.94	HIGH: 52.25	ASK: 112.16	VOLUME: 3,454,844
LAST: 52.14	CHANGE(%): 0.00	PREV: 52.14	LOW: 51.50	BID: 110.29	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.94	52.25	51.50	52.14	3,459,400
11/19/09	52.03	52.30	50.32	52.14	5,634,200
11/18/09	52.75	52.75	52.15	52.41	2,638,900
11/17/09	52.65	52.98	52.16	52.56	2,638,800
11/16/09	52.61	53.68	52.43	52.86	4,071,500
11/13/09	52.55	53.00	52.10	52.41	3,556,900
11/12/09	53.32	53.62	52.28	52.50	2,518,100
11/11/09	52.98	53.60	52.63	53.39	3,393,500
11/10/09	52.13	52.70	51.79	52.36	2,047,200
11/09/09	50.64	52.45	50.51	52.36	3,078,800
11/06/09	50.72	51.28	50.35	51.00	4,325,700
11/05/09	50.88	51.05	50.10	50.90	3,409,500
11/04/09	49.90	52.19	49.75	49.95	9,023,600
11/03/09	47.43	48.50	47.39	48.43	3,590,200
11/02/09	46.41	48.08	46.16	47.61	3,167,600
10/30/09	47.97	47.97	46.38	46.76	5,030,200
10/29/09	46.51	47.77	46.51	47.50	5,589,700
10/28/09	46.79	47.50	45.71	46.29	5,838,700
10/27/09	45.07	46.97	44.58	46.70	7,201,100
10/26/09	45.97	46.30	44.71	45.05	4,780,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist