Stock Quote and Chart for Whiting Petroleum Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLL

Whiting Petroleum Corporation [NYSE]

03 Jul 2008 00:00

LAST: 103.25	CHANGE: -7.44	OPEN: 110.00	HIGH: 110.00	ASK:	VOLUME: 1,277,200
LAST: 103.25	CHANGE(%): -6.72%	PREV: 110.69	LOW: 101.60	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	110.00	110.00	101.60	103.25	1,277,200
02 Jul 2008	110.00	112.42	108.90	110.69	2,348,000
01 Jul 2008	106.06	110.75	103.12	109.90	1,568,900
30 Jun 2008	103.04	108.41	103.04	106.08	1,198,000
27 Jun 2008	102.02	106.17	101.96	104.36	4,043,500
26 Jun 2008	101.49	103.54	98.00	101.81	999,000
25 Jun 2008	102.55	103.04	97.67	100.75	745,500
24 Jun 2008	106.61	107.60	102.47	102.58	681,000
23 Jun 2008	101.24	107.61	100.97	107.61	803,400
20 Jun 2008	105.75	105.75	101.19	102.00	874,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: