Stock Quote for NYSE, WLL - Whiting Petroleum Corporation

WLL

WHITING PETE CORP

11/20/09 17:50

LAST: 59.99	CHANGE: 1.44	OPEN: 60.82	HIGH: 60.82	ASK: 33.91	VOLUME: 1,438,792
LAST: 59.99	CHANGE(%): 2.34	PREV: 61.43	LOW: 59.30	BID: 11.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	60.82	60.82	59.30	59.99	1,438,700
11/19/09	62.22	62.22	60.40	61.43	915,400
11/18/09	63.48	63.75	61.99	62.46	729,800
11/17/09	63.82	63.82	62.58	63.34	873,300
11/16/09	62.69	64.04	62.69	63.78	1,912,600
11/13/09	61.28	62.41	60.81	61.77	625,400
11/12/09	63.29	63.59	60.45	61.02	1,311,100
11/11/09	64.00	64.88	62.70	63.37	615,700
11/10/09	63.06	63.88	62.30	63.78	681,100
11/09/09	61.82	63.64	61.82	63.06	1,109,800
11/06/09	59.83	61.75	59.72	61.30	1,306,700
11/05/09	59.87	61.08	58.75	60.97	1,314,100
11/04/09	59.28	60.94	59.13	59.61	1,343,500
11/03/09	55.92	59.17	55.09	59.06	1,205,200
11/02/09	57.00	59.84	55.82	56.60	1,722,400
10/30/09	58.98	59.03	55.22	56.40	1,776,400
10/29/09	57.30	59.86	57.30	59.33	1,249,300
10/28/09	59.64	59.64	56.02	56.38	1,346,100
10/27/09	59.25	60.27	57.63	59.57	1,379,100
10/26/09	60.88	62.62	58.77	59.16	764,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist