WLL-AWHITING PETROLEUM11/20/09 17:50
LAST:

 156.0		CHANGE:
 4.07		OPEN:
155.9		HIGH:
156.0		ASK:
0.0		VOLUME:
4,700
CHANGE(%):
2.54		PREV:
160.1		LOW:
155.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09155.9156.0155.9156.04,7000
11/19/09160.2160.2160.1160.140,0000
11/18/09165.1165.1162.5162.633,8000
11/17/09164.0164.0164.0164.010,0000
11/16/09163.5165.5163.5165.1334,5000
11/13/09159.8159.8159.8159.800
11/12/09159.8159.8159.8159.81,2000
11/11/09166.8166.8163.7164.06,7000
11/10/09163.7165.2163.5165.23000
11/09/09163.9164.2163.9164.11,4000
11/06/09160.9160.9160.8160.835,0000
11/05/09158.6159.5158.5159.547,7000
11/04/09156.2159.1156.2157.12,9000
11/03/09152.1155.3151.8155.01,4000
11/02/09153.1154.2150.0150.051,3000
10/30/09155.5155.5147.5150.93,9000
10/29/09155.8156.8155.8156.01,6000
10/28/09153.1155.0149.7150.4107,0000
10/27/09156.4160.0156.4158.570,4000
10/26/09162.7163.0155.7159.046,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist