Stock Quote for NYSE, WL - Wilmington Trust Corporation

WILMINGTON TRUST CP

11/20/09 17:50

LAST: 12.47	CHANGE: 0.15	OPEN: 12.49	HIGH: 12.77	ASK: 55.62	VOLUME: 440,676
LAST: 12.47	CHANGE(%): 1.19	PREV: 12.62	LOW: 12.40	BID: 18.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.49	12.77	12.40	12.47	440,600
11/19/09	12.81	13.05	12.59	12.62	669,900
11/18/09	13.19	13.28	12.97	13.00	899,500
11/17/09	13.27	13.45	13.06	13.22	723,100
11/16/09	13.10	13.59	13.02	13.32	879,900
11/13/09	13.08	13.25	12.79	12.97	579,900
11/12/09	13.11	13.25	12.85	12.98	942,600
11/11/09	13.18	13.40	13.08	13.15	796,700
11/10/09	13.03	13.38	12.84	12.98	1,057,900
11/09/09	12.53	13.12	12.49	13.09	872,900
11/06/09	12.07	12.50	12.01	12.31	459,800
11/05/09	12.01	12.27	11.79	12.26	873,200
11/04/09	12.10	12.28	11.85	11.94	867,900
11/03/09	11.93	12.10	11.55	12.05	946,500
11/02/09	12.12	12.40	11.67	11.96	849,300
10/30/09	12.73	12.73	12.00	12.05	1,505,900
10/29/09	13.25	13.46	12.67	12.78	1,587,400
10/28/09	13.78	14.01	13.14	13.20	1,140,600
10/27/09	14.05	14.36	13.78	13.83	904,800
10/26/09	14.62	14.79	13.90	13.90	1,444,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist