WLWilmington Trust Cp03/18/10 17:40
LAST:

 15.75		CHANGE:
 0.11		OPEN:
15.90		HIGH:
15.99		ASK:
55.62		VOLUME:
1,290,935
CHANGE(%):
0.69		PREV:
15.86		LOW:
15.69		BID:
18.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1015.9015.9915.6915.751,290,9000
03/17/1015.3316.0615.3215.861,735,0000
03/16/1014.9315.2814.7515.28641,2000
03/15/1014.8514.8814.4114.851,374,9000
03/12/1015.2015.2014.7214.86965,4000
03/11/1015.0115.1414.4415.08922,3000
03/10/1014.8215.2514.7615.121,194,8000
03/09/1014.7014.8414.5014.781,465,7000
03/08/1014.9915.1314.6014.771,366,9000
03/05/1014.4415.0214.4415.022,740,3000
03/04/1014.1914.3914.1914.341,170,2000
03/03/1014.2214.2614.0014.081,114,2000
03/02/1014.1414.2514.0714.141,459,1000
03/01/1014.4714.5514.0714.141,661,3000
02/26/1014.6014.6014.1614.422,565,1000
02/25/1014.3014.7514.0314.592,652,6000
02/24/1014.2314.5514.0014.4025,065,7000
02/23/1013.7514.5313.7313.833,598,1000
02/22/1013.2913.5313.0513.211,123,7000
02/19/1012.9313.1912.8913.19423,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist