Stock Quote and Chart for Wilmington Trust Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Wilmington Trust Corporation [NYSE]

03 Jul 2008 00:00

LAST: 24.800	CHANGE: -0.740	OPEN: 25.670	HIGH: 25.850	ASK:	VOLUME: 963,600
LAST: 24.800	CHANGE(%): -2.89%	PREV: 25.540	LOW: 24.720	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	25.670	25.850	24.720	24.800	963,600
02 Jul 2008	25.850	26.490	25.460	25.540	1,391,400
01 Jul 2008	26.090	26.780	25.180	25.750	2,882,900
30 Jun 2008	27.180	27.630	26.260	26.440	1,688,900
27 Jun 2008	27.940	28.320	27.340	27.340	1,430,600
26 Jun 2008	28.550	28.760	28.000	28.120	1,097,000
25 Jun 2008	29.270	29.730	28.780	28.970	1,548,100
24 Jun 2008	29.670	29.980	28.970	29.260	1,341,300
23 Jun 2008	31.040	31.390	29.490	29.570	813,800
20 Jun 2008	30.290	31.300	30.030	30.810	1,293,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: