WINWINDSTREAM CORP11/20/09 17:50
LAST:

 10.05		CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.06		ASK:
8.15		VOLUME:
3,763,450
CHANGE(%):
0.20		PREV:
10.03		LOW:
10.00		BID:
7.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.0310.0610.0010.053,763,5000
11/19/0910.0010.059.9810.033,530,8000
11/18/0910.0610.089.9810.023,769,4000
11/17/0910.0810.1010.0010.043,654,7000
11/16/0910.0110.109.9910.024,482,3000
11/13/099.899.989.879.933,402,1000
11/12/0910.0410.099.869.874,804,3000
11/11/0910.0710.189.9810.054,188,4000
11/10/0910.0610.129.9910.025,848,9000
11/09/0910.2710.279.8310.068,827,8000
11/06/0910.1810.2810.1210.284,161,9000
11/05/0910.0810.2310.0710.183,341,4000
11/04/0910.0310.069.839.973,901,1000
11/03/099.809.879.679.833,454,3000
11/02/099.709.849.689.794,330,3000
10/30/099.789.829.639.644,661,8000
10/29/099.659.849.659.785,701,7000
10/28/099.799.859.629.624,107,3000
10/27/099.949.999.729.735,335,9000
10/26/099.9710.119.909.923,653,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist