WHXWHITING USA TRUST I11/20/09 17:50
LAST:

 16.29		CHANGE:
 0.34		OPEN:
16.57		HIGH:
16.57		ASK:
4.43		VOLUME:
64,180
CHANGE(%):
2.04		PREV:
16.63		LOW:
16.16		BID:
1.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5716.5716.1616.2964,1800
11/19/0916.6616.6816.1116.6392,4000
11/18/0917.0017.1716.6616.6697,6000
11/17/0917.6417.6416.8216.98154,4000
11/16/0917.8417.9917.6817.91218,9000
11/13/0917.3917.6417.3917.49100,3000
11/12/0917.7017.9017.3917.39137,3000
11/11/0917.7717.8717.5317.61133,0000
11/10/0917.6517.8517.6217.64110,5000
11/09/0917.9117.9917.4817.65199,3000
11/06/0917.2717.9017.2317.50199,4000
11/05/0917.3317.5017.2917.33119,1000
11/04/0917.1517.3917.1117.3563,2000
11/03/0916.9017.1116.5317.0972,3000
11/02/0917.2617.5916.9016.99114,7000
10/30/0917.3417.6417.0417.19146,2000
10/29/0916.7017.4716.7017.18145,7000
10/28/0916.2416.9616.1516.68189,8000
10/27/0915.5416.2815.1516.15196,0000
10/26/0916.6116.7815.4015.70469,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist