Stock Quote and Chart for WHX Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHX

WHX Corporation [NYSE]

03 Jul 2008 00:00

LAST: 23.280	CHANGE: 0.360	OPEN: 22.850	HIGH: 23.310	ASK:	VOLUME: 118,400
LAST: 23.280	CHANGE(%): 1.57%	PREV: 22.920	LOW: 22.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.850	23.310	22.520	23.280	118,400
02 Jul 2008	23.250	23.250	22.830	22.920	117,000
01 Jul 2008	23.100	23.490	22.750	23.160	140,000
30 Jun 2008	23.070	23.490	20.880	23.200	175,600
27 Jun 2008	23.800	24.000	23.460	23.500	187,300
26 Jun 2008	23.450	23.610	22.700	23.360	297,200
25 Jun 2008	23.850	24.000	23.090	23.420	196,600
24 Jun 2008	23.850	24.140	23.720	23.900	166,700
23 Jun 2008	23.690	24.000	23.690	23.950	83,800
20 Jun 2008	23.890	23.950	23.750	23.860	66,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: