Stock Quote and Chart for W-h Energy Services, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHQ

W-h Energy Services, Inc. [NYSE]

18 Aug 2008 00:00

LAST: 89.130	CHANGE: -0.110	OPEN: 89.600	HIGH: 90.020	ASK:	VOLUME: 748,600
LAST: 89.130	CHANGE(%): -0.12%	PREV: 89.240	LOW: 88.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	89.600	90.020	88.720	89.130	748,600
15 Aug 2008	91.000	91.370	89.240	89.240	1,362,200
14 Aug 2008	90.240	90.730	89.780	90.230	808,300
13 Aug 2008	89.770	90.690	89.080	90.600	2,132,100
12 Aug 2008	90.270	90.320	89.240	89.490	556,100
11 Aug 2008	89.610	90.360	89.200	90.270	871,800
08 Aug 2008	89.770	90.200	88.950	89.520	666,200
07 Aug 2008	91.470	91.650	90.210	90.590	286,900
06 Aug 2008	89.860	90.850	89.280	90.850	535,300
05 Aug 2008	89.890	90.090	88.730	89.770	532,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: