Stock Quote for NYSE, WHI - W Holding Company Incorporated

WHI

W HOLDING CO INC NEW

11/20/09 17:50

LAST: 14.89	CHANGE: 0.31	OPEN: 15.18	HIGH: 15.33	ASK: 28.04	VOLUME: 14,216
LAST: 14.89	CHANGE(%): 2.04	PREV: 15.20	LOW: 14.84	BID: 9.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.18	15.33	14.84	14.89	13,300
11/19/09	15.08	15.20	14.99	15.20	3,900
11/18/09	15.20	15.38	15.10	15.22	12,800
11/17/09	15.35	15.35	14.63	15.22	12,100
11/16/09	15.04	16.00	14.67	15.58	18,900
11/13/09	14.94	15.00	14.67	14.72	3,200
11/12/09	15.19	15.40	14.73	14.91	30,100
11/11/09	15.25	15.25	14.68	15.25	35,500
11/10/09	15.69	15.69	15.12	15.25	22,500
11/09/09	15.85	16.29	15.63	15.70	39,200
11/06/09	14.49	17.45	13.93	15.25	53,500
11/05/09	13.38	14.49	13.38	14.25	23,400
11/04/09	12.32	13.95	12.32	13.49	69,100
11/03/09	11.50	11.98	10.61	11.98	35,800
11/02/09	11.15	11.40	10.73	11.40	25,600
10/30/09	10.72	11.12	10.32	11.12	8,100
10/29/09	10.48	11.00	10.48	10.84	12,400
10/28/09	10.53	10.79	10.17	10.17	40,600
10/27/09	10.94	11.09	10.20	10.20	8,900
10/26/09	10.95	11.25	10.67	10.93	11,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist