Stock Quote for NYSE, WGL - Washington Gas Light Company

WGL

WGL HOLDINGS INC

11/20/09 17:50

LAST: 31.33	CHANGE: 0.04	OPEN: 31.18	HIGH: 31.36	ASK: 44.79	VOLUME: 199,493
LAST: 31.33	CHANGE(%): 0.13	PREV: 31.37	LOW: 31.09	BID: 14.77	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.18	31.36	31.09	31.33	199,400
11/19/09	31.97	31.97	31.12	31.37	253,200
11/18/09	32.02	32.13	31.85	32.07	293,600
11/17/09	32.01	32.07	31.76	31.97	314,000
11/16/09	31.91	32.32	31.63	32.01	534,200
11/13/09	32.00	34.00	31.63	31.89	685,800
11/12/09	33.33	33.56	32.89	32.93	385,900
11/11/09	33.50	33.50	33.21	33.38	278,200
11/10/09	33.40	33.62	33.24	33.37	567,900
11/09/09	33.52	33.65	33.31	33.59	241,400
11/06/09	33.14	33.60	32.67	33.23	427,700
11/05/09	33.06	33.66	33.06	33.66	286,300
11/04/09	33.24	33.43	32.97	32.98	184,900
11/03/09	32.96	33.27	32.89	33.18	227,500
11/02/09	33.19	33.27	32.93	33.12	369,500
10/30/09	33.39	33.47	32.62	33.06	417,600
10/29/09	33.97	33.97	33.38	33.56	316,500
10/28/09	33.82	34.19	33.60	33.67	399,300
10/27/09	33.93	34.19	33.60	33.77	340,500
10/26/09	34.21	34.65	33.63	33.79	318,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist