WGWILLBROS GRP INC DE11/20/09 17:50
LAST:

 16.19		CHANGE:
 0.21		OPEN:
16.25		HIGH:
16.51		ASK:
23.02		VOLUME:
217,849
CHANGE(%):
1.28		PREV:
16.40		LOW:
16.03		BID:
6.67		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2516.5116.0316.19217,8000
11/19/0917.5017.5616.3316.40445,0000
11/18/0917.5217.9617.1717.71604,3000
11/17/0917.1117.6216.9417.40598,9000
11/16/0916.5117.7116.4417.471,422,7000
11/13/0916.3616.5715.8416.37515,2000
11/12/0916.5916.8816.2516.33511,2000
11/11/0916.3516.8016.2816.601,109,3000
11/10/0916.6716.7516.0116.12428,7000
11/09/0916.7217.1716.2816.51643,5000
11/06/0915.1116.6715.0516.532,447,7000
11/05/0913.4014.8313.4014.661,128,9000
11/04/0913.5613.9513.1413.20528,4000
11/03/0912.9713.5512.5913.53612,1000
11/02/0913.2213.4812.8413.12341,8000
10/30/0913.9313.9313.0413.14519,0000
10/29/0913.7914.1913.7314.04295,7000
10/28/0913.9313.9813.4813.60665,0000
10/27/0913.9614.2313.7213.94247,8000
10/26/0914.3314.9713.8413.88321,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist