Stock Quote and Chart for Willbros Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Willbros Group, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 40.350	CHANGE: -0.610	OPEN: 40.700	HIGH: 40.950	ASK:	VOLUME: 735,500
LAST: 40.350	CHANGE(%): -1.48%	PREV: 40.960	LOW: 38.410	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	40.350	40.350	40.350	40.350	0
03 Jul 2008	40.700	40.950	38.410	40.350	735,500
02 Jul 2008	43.500	44.000	40.850	40.960	717,300
01 Jul 2008	43.300	44.300	42.710	43.540	479,900
30 Jun 2008	44.200	45.340	43.810	43.810	571,600
27 Jun 2008	42.540	45.030	42.540	44.270	1,015,200
26 Jun 2008	42.990	43.200	41.740	42.710	589,500
25 Jun 2008	44.020	44.480	42.000	43.410	1,122,800
24 Jun 2008	45.550	46.890	43.780	43.910	922,200
23 Jun 2008	44.410	46.050	44.270	45.660	368,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: