Stock Quote and Chart for Weatherford International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFT

Weatherford International, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 36.150	CHANGE: -2.220	OPEN: 38.130	HIGH: 38.610	ASK:	VOLUME: 18,138,300
LAST: 36.150	CHANGE(%): -5.78%	PREV: 38.370	LOW: 35.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	38.130	38.610	35.050	36.150	18,138,300
22 Jul 2008	40.010	41.800	38.260	38.370	14,346,500
21 Jul 2008	39.130	41.140	37.690	41.080	19,947,100
18 Jul 2008	41.230	42.440	39.150	40.680	13,363,200
17 Jul 2008	39.610	41.160	38.470	39.280	12,019,700
16 Jul 2008	40.150	40.550	38.410	39.330	11,954,200
15 Jul 2008	42.120	42.520	39.300	40.260	7,424,600
14 Jul 2008	41.400	42.700	40.890	42.150	8,376,200
11 Jul 2008	41.840	42.320	40.280	41.360	7,884,000
10 Jul 2008	40.280	41.580	39.280	41.580	9,969,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: