WFTWEATHERFORD INTL LTD11/20/09 17:54
LAST:

 16.93		CHANGE:
 0.59		OPEN:
17.43		HIGH:
17.43		ASK:
41.55		VOLUME:
19,824,525
CHANGE(%):
3.37		PREV:
17.52		LOW:
16.72		BID:
39.69		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.4317.4316.7216.9319,839,0000
11/19/0918.4218.4217.4817.5216,731,0000
11/18/0918.7118.8918.4518.5816,252,1000
11/17/0918.0618.6117.9418.5617,387,1000
11/16/0918.1118.6217.8818.2224,224,7000
11/13/0917.9018.1917.6517.7811,938,5000
11/12/0918.4918.5317.7517.9011,568,0000
11/11/0918.9319.0118.4418.659,337,1000
11/10/0918.5019.0018.1818.5713,875,4000
11/09/0918.1618.5918.0518.4910,210,8000
11/06/0917.7018.0917.4117.7211,453,8000
11/05/0917.8518.1017.6817.8914,005,6000
11/04/0918.1018.4317.7217.7412,430,0000
11/03/0917.4418.1017.2017.9722,790,2000
11/02/0917.6617.9117.1017.5418,193,8000
10/30/0917.8518.0517.0917.5317,700,0000
10/29/0918.2318.5517.0417.8743,810,1000
10/28/0918.8118.8117.6817.8021,966,5000
10/27/0919.1119.2718.7118.8718,658,9000
10/26/0920.0920.2118.8919.1223,310,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist