Stock Quote and Chart for Memc Electronic Materials, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFR

Memc Electronic Materials, Inc. [NYSE]

22 Jul 2008 00:00

LAST: 51.630	CHANGE: -1.990	OPEN: 52.300	HIGH: 52.790	ASK:	VOLUME: 7,310,100
LAST: 51.630	CHANGE(%): -3.71%	PREV: 53.620	LOW: 49.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	52.300	52.790	49.750	51.630	7,310,100
21 Jul 2008	52.840	53.700	52.590	53.620	2,958,200
18 Jul 2008	53.800	53.990	51.290	52.660	3,793,000
17 Jul 2008	52.790	54.160	52.000	53.720	6,079,900
16 Jul 2008	50.680	52.360	50.070	52.280	5,329,500
15 Jul 2008	49.060	51.970	48.660	50.720	4,564,100
14 Jul 2008	51.580	52.170	50.230	50.630	3,763,000
11 Jul 2008	50.270	52.200	49.820	51.030	5,955,300
10 Jul 2008	49.840	52.460	48.500	51.590	10,274,400
09 Jul 2008	55.080	55.920	52.120	52.250	4,752,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: