Stock Quote and Chart for Wells Fargo & Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFC

Wells Fargo & Company [NYSE]

08 Jul 2008 00:00

LAST: 24.670	CHANGE: 1.150	OPEN: 23.690	HIGH: 24.780	ASK:	VOLUME: 61,177,100
LAST: 24.670	CHANGE(%): 4.88%	PREV: 23.520	LOW: 22.890	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	23.690	24.780	22.890	24.670	61,177,100
07 Jul 2008	24.200	24.500	22.500	23.520	58,126,700
04 Jul 2008	23.920	23.920	23.920	23.920	0
03 Jul 2008	23.900	24.410	23.360	23.920	28,357,700
02 Jul 2008	24.220	24.780	23.550	23.590	34,043,700
01 Jul 2008	23.470	24.220	23.040	24.120	58,148,200
30 Jun 2008	24.110	24.330	23.460	23.750	42,295,400
27 Jun 2008	24.240	24.590	23.620	24.030	49,646,500
26 Jun 2008	24.790	25.310	24.070	24.070	59,134,100
25 Jun 2008	25.370	26.540	25.220	25.400	41,995,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: