Stock Quote for NYSE, WFC - Wells Fargo & Company

WFC

WELLS FARGO & CO NEW

11/20/09 17:50

LAST: 27.87	CHANGE: 0.45	OPEN: 28.21	HIGH: 28.28	ASK: 57.14	VOLUME: 41,873,153
LAST: 27.87	CHANGE(%): 1.59	PREV: 28.32	LOW: 27.66	BID: 56.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.21	28.28	27.66	27.87	41,873,153
11/19/09	28.59	28.63	28.14	28.32	30,854,400
11/18/09	28.29	28.93	28.27	28.86	27,288,700
11/17/09	28.19	28.49	27.98	28.37	29,199,300
11/16/09	27.92	28.68	27.78	28.21	45,270,900
11/13/09	28.07	28.15	27.37	27.68	36,576,500
11/12/09	28.78	28.90	28.11	28.22	34,734,100
11/11/09	28.37	29.13	28.25	28.80	40,089,600
11/10/09	28.25	28.45	27.93	28.10	35,216,600
11/09/09	27.50	28.40	27.12	28.40	44,419,800
11/06/09	26.72	27.33	26.58	27.12	37,613,200
11/05/09	27.02	27.33	26.50	27.29	53,391,300
11/04/09	28.02	28.12	26.72	26.82	46,075,800
11/03/09	27.12	28.04	27.01	27.74	37,849,900
11/02/09	27.86	28.24	26.74	27.61	55,589,500
10/30/09	28.34	28.50	27.35	27.52	66,390,700
10/29/09	27.98	28.62	27.69	28.57	47,894,300
10/28/09	28.23	28.27	27.40	27.46	57,274,500
10/27/09	28.41	28.71	28.04	28.39	49,826,000
10/26/09	29.31	29.33	28.27	28.45	55,207,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist