Historical Prices for NYSE, WFC - Wells Fargo & Company

WFC

Wells Fargo & Co New

03/19/10 17:38

LAST: 30.38	CHANGE: 0.09	OPEN: 30.50	HIGH: 30.54	ASK: 57.14	VOLUME: 50,125,466
LAST: 30.38	CHANGE(%): 0.30	PREV: 30.29	LOW: 29.96	BID: 56.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	30.50	30.54	29.96	30.38	53,781,700
03/18/10	30.47	30.56	29.85	30.29	33,984,800
03/17/10	30.41	30.67	30.26	30.55	33,178,300
03/16/10	29.93	30.32	29.74	30.28	40,201,300
03/15/10	29.48	29.89	29.26	29.89	27,354,700
03/12/10	29.83	29.94	29.49	29.63	36,677,000
03/11/10	29.53	29.76	29.24	29.76	32,144,200
03/10/10	29.13	29.83	29.10	29.57	42,574,800
03/09/10	28.78	29.22	28.47	28.98	31,295,500
03/08/10	29.13	29.35	28.82	28.89	31,311,800
03/05/10	28.63	29.27	28.55	29.15	40,554,000
03/04/10	28.35	28.57	28.21	28.43	30,892,400
03/03/10	27.95	28.45	27.94	28.20	35,902,100
03/02/10	27.40	28.21	27.37	27.87	45,598,500
03/01/10	27.45	27.59	27.15	27.35	34,312,600
02/26/10	27.49	27.50	26.93	27.34	50,826,000
02/25/10	27.17	27.48	27.04	27.44	34,185,300
02/24/10	27.45	27.77	27.18	27.66	35,785,000
02/23/10	27.95	28.00	27.18	27.29	38,757,700
02/22/10	27.48	28.15	27.38	28.01	41,853,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist