WFC-JWELLS FARGO PFD J11/20/09 17:50
LAST:

 25.16		CHANGE:
 0.09		OPEN:
25.02		HIGH:
25.20		ASK:
0.00		VOLUME:
111,669
CHANGE(%):
0.36		PREV:
25.07		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0225.2025.0225.16111,6000
11/19/0925.1325.1325.0025.07162,1000
11/18/0924.9625.1224.9625.10142,3000
11/17/0925.0225.0925.0025.04118,9000
11/16/0925.1325.1325.0025.10128,0000
11/13/0924.9625.1224.9525.12137,8000
11/12/0925.0025.1424.9524.99123,3000
11/11/0925.0225.1824.9724.99115,8000
11/10/0924.8625.0024.8325.00245,5000
11/09/0924.7524.9924.7524.89140,2000
11/06/0924.5224.8824.2724.75767,2000
11/05/0924.0924.5724.0924.50223,5000
11/04/0924.0024.3024.0024.16233,1000
11/03/0924.1824.2923.6023.87383,0000
11/02/0924.3924.5524.2524.33132,4000
10/30/0924.5924.6524.4024.45297,1000
10/29/0924.4524.6524.3924.61276,7000
10/28/0924.7524.8024.3424.40200,6000
10/27/0924.9025.0024.8024.80210,9000
10/26/0925.0925.1124.9224.93330,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist