Stock Quote for NYSE, WF - Woori Finance Holdings Co Ltd

WOORI FINANCE ADR

11/20/09 17:50

LAST: 42.26	CHANGE: 0.35	OPEN: 42.33	HIGH: 42.33	ASK: 24.30	VOLUME: 1,487
LAST: 42.26	CHANGE(%): 0.84	PREV: 41.91	LOW: 41.75	BID: 24.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.33	42.33	41.75	42.26	1,200
11/19/09	43.24	43.28	41.91	41.91	13,200
11/18/09	43.34	44.15	42.44	43.10	10,700
11/17/09	42.40	43.92	42.38	43.78	3,100
11/16/09	42.54	42.94	41.75	42.58	17,500
11/13/09	41.51	42.43	41.30	41.33	5,400
11/12/09	41.37	41.37	40.71	40.71	4,000
11/11/09	41.63	42.10	41.43	42.05	1,600
11/10/09	41.79	42.04	41.79	41.99	700
11/09/09	41.21	42.78	41.21	42.42	4,800
11/06/09	41.68	41.71	41.27	41.55	4,100
11/05/09	40.80	41.44	40.80	41.07	3,600
11/04/09	40.22	40.93	40.22	40.22	4,300
11/03/09	38.52	40.02	38.07	38.99	18,200
11/02/09	39.93	41.23	39.82	41.23	15,600
10/30/09	41.70	41.70	39.39	39.39	8,900
10/29/09	41.51	42.56	41.51	41.53	7,500
10/28/09	41.23	41.23	40.11	40.11	5,600
10/27/09	42.23	42.23	40.86	41.72	5,400
10/26/09	42.50	42.80	42.29	42.29	900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist