Stock Quote and Chart for Woori Finance Holdings Co Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Woori Finance Holdings Co Ltd [NYSE]

03 Jul 2008 00:00

LAST: 46.730	CHANGE: -0.610	OPEN: 47.830	HIGH: 47.830	ASK:	VOLUME: 10,900
LAST: 46.730	CHANGE(%): -1.28%	PREV: 47.340	LOW: 44.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	47.830	47.830	44.000	46.730	10,900
02 Jul 2008	48.000	48.650	47.340	47.340	3,800
01 Jul 2008	47.550	47.920	47.080	47.920	3,300
30 Jun 2008	48.120	48.120	47.110	47.800	3,500
27 Jun 2008	47.610	49.560	47.610	48.000	4,400
26 Jun 2008	48.000	49.180	48.000	48.500	8,400
25 Jun 2008	50.340	50.690	49.120	49.710	7,700
24 Jun 2008	49.970	51.000	49.090	50.250	9,900
23 Jun 2008	50.190	50.200	49.660	49.710	5,800
20 Jun 2008	50.260	51.600	50.260	50.550	5,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: