Stock Quote and Chart for Wendy's International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEN

Wendy's International, Inc. [NYSE]

05 Sep 2008 00:00

LAST: 24.310	CHANGE: 0.310	OPEN: 23.880	HIGH: 24.360	ASK:	VOLUME: 794,900
LAST: 24.310	CHANGE(%): 1.29%	PREV: 24.000	LOW: 23.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	23.880	24.360	23.560	24.310	794,900
04 Sep 2008	24.610	24.610	23.540	24.000	989,700
03 Sep 2008	24.790	25.000	24.360	24.800	471,700
02 Sep 2008	24.790	25.840	24.560	24.780	624,300
29 Aug 2008	24.680	25.010	24.000	24.270	376,200
28 Aug 2008	24.560	25.090	24.310	24.800	340,900
27 Aug 2008	24.200	24.570	23.850	24.510	387,800
26 Aug 2008	25.330	25.330	24.210	24.310	742,500
25 Aug 2008	26.370	26.370	25.310	25.420	305,600
22 Aug 2008	25.650	26.570	25.330	26.530	1,010,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: