Stock Quote for NYSE, WEN - Wendy's International, Inc.

WEN

WENDYS/ARBY'S GRP

11/20/09 17:50

LAST: 4.110	CHANGE: 0.05	OPEN: 4.140	HIGH: 4.190	ASK: 41.850	VOLUME: 5,102,378
LAST: 4.110	CHANGE(%): 1.20	PREV: 4.160	LOW: 4.050	BID: 40.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.140	4.190	4.050	4.110	5,103,300
11/19/09	4.260	4.260	4.080	4.160	7,467,500
11/18/09	4.190	4.340	4.180	4.290	7,705,100
11/17/09	4.100	4.220	4.100	4.190	6,086,800
11/16/09	4.180	4.230	4.100	4.120	5,336,500
11/13/09	4.170	4.210	4.120	4.160	3,107,700
11/12/09	4.210	4.300	4.150	4.160	4,714,500
11/11/09	4.360	4.390	4.210	4.210	6,442,000
11/10/09	4.410	4.430	4.260	4.330	5,990,900
11/09/09	4.490	4.530	4.370	4.420	6,972,500
11/06/09	4.290	4.460	4.250	4.450	8,948,900
11/05/09	4.350	4.400	4.200	4.310	10,945,000
11/04/09	4.020	4.240	4.020	4.160	10,144,900
11/03/09	3.980	4.060	3.960	4.000	6,103,700
11/02/09	3.970	4.070	3.950	4.010	7,011,100
10/30/09	4.100	4.130	3.950	3.950	6,243,000
10/29/09	4.070	4.170	4.060	4.100	6,652,400
10/28/09	4.230	4.230	4.030	4.030	6,531,900
10/27/09	4.280	4.310	4.130	4.130	9,047,100
10/26/09	4.310	4.410	4.250	4.280	5,546,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist