Historical Prices for NYSE, WDR - Waddell & Reed Financial, Inc.

WDR

Waddell&Reed Fin Inc

03/18/10 17:39

LAST: 34.98	CHANGE: 0.12	OPEN: 35.15	HIGH: 35.16	ASK: 37.01	VOLUME: 482,627
LAST: 34.98	CHANGE(%): 0.34	PREV: 35.10	LOW: 34.47	BID: 12.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	35.15	35.16	34.47	34.98	482,800
03/17/10	34.68	35.22	34.68	35.10	509,200
03/16/10	34.37	34.66	34.21	34.64	388,600
03/15/10	34.45	34.71	34.12	34.34	443,500
03/12/10	34.47	34.51	34.21	34.40	369,900
03/11/10	34.16	34.26	33.74	34.12	697,900
03/10/10	34.44	34.55	34.07	34.32	536,600
03/09/10	34.37	34.50	34.04	34.37	450,100
03/08/10	34.48	34.77	34.23	34.58	375,800
03/05/10	34.67	34.80	34.45	34.56	476,900
03/04/10	34.34	34.52	33.36	34.37	493,400
03/03/10	34.37	34.86	34.08	34.19	851,100
03/02/10	33.44	34.41	33.40	34.37	844,600
03/01/10	33.02	33.45	33.02	33.33	542,400
02/26/10	32.91	33.00	32.60	32.88	478,200
02/25/10	32.56	32.88	32.34	32.78	381,100
02/24/10	32.94	33.57	32.85	33.12	397,500
02/23/10	33.60	33.60	32.65	32.73	531,200
02/22/10	32.71	33.83	32.57	33.64	941,700
02/19/10	32.19	32.68	32.17	32.49	454,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist