WDRWADDELL& REED FIN INC11/20/09 17:50
LAST:

 29.26		CHANGE:
 0.48		OPEN:
29.58		HIGH:
29.65		ASK:
37.01		VOLUME:
245,674
CHANGE(%):
1.61		PREV:
29.74		LOW:
29.12		BID:
12.23		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929.5829.6529.1229.26245,6000
11/19/0929.9930.1929.4929.74386,0000
11/18/0930.5130.6330.1330.30324,2000
11/17/0930.7230.9430.1530.57628,8000
11/16/0930.9731.2330.7931.00369,2000
11/13/0930.8030.8430.3130.67517,5000
11/12/0930.9031.2430.5830.63472,5000
11/11/0931.0731.4130.8131.00381,8000
11/10/0930.8030.9030.3830.75463,6000
11/09/0930.1531.1130.0830.93677,0000
11/06/0929.3529.9229.2229.81906,6000
11/05/0929.0629.7028.9729.69699,3000
11/04/0929.0029.2828.6128.71492,2000
11/03/0928.1928.9128.1728.81637,9000
11/02/0928.1828.5327.7928.50696,1000
10/30/0929.4629.6327.9728.06923,8000
10/29/0929.3029.6628.8229.58795,7000
10/28/0929.8330.4528.6428.761,187,7000
10/27/0929.9031.5029.6029.781,550,7000
10/26/0929.9730.6629.5529.63764,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist