Stock Quote and Chart for Waddell & Reed Financial, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDR

Waddell & Reed Financial, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 33.940	CHANGE: 0.240	OPEN: 33.670	HIGH: 34.240	ASK:	VOLUME: 1,474,200
LAST: 33.940	CHANGE(%): 0.71%	PREV: 33.700	LOW: 32.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	33.670	34.240	32.850	33.940	1,474,200
22 Jul 2008	31.430	33.740	31.350	33.700	1,287,100
21 Jul 2008	32.570	32.890	31.540	31.890	1,747,600
18 Jul 2008	32.800	32.800	31.430	32.530	1,621,100
17 Jul 2008	30.110	32.680	30.110	32.560	2,845,300
16 Jul 2008	29.080	31.130	28.080	31.000	1,982,200
15 Jul 2008	29.290	30.200	28.430	29.040	2,705,400
14 Jul 2008	31.410	32.240	29.780	29.790	1,951,600
11 Jul 2008	31.120	31.760	30.210	31.120	2,174,400
10 Jul 2008	32.490	32.500	30.950	31.890	2,058,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.