EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WDR Waddell & Reed Financial, Inc. [NYSE] 23 Jul 2008 00:00
LAST:

 33.940
CHANGE:
^  0.240
OPEN:
33.670
HIGH:
34.240
ASK:
VOLUME:
1,474,200
CHANGE(%):
0.71%
PREV:
33.700
LOW:
32.850
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200833.67034.24032.85033.9401,474,200
22 Jul 200831.43033.74031.35033.7001,287,100
21 Jul 200832.57032.89031.54031.8901,747,600
18 Jul 200832.80032.80031.43032.5301,621,100
17 Jul 200830.11032.68030.11032.5602,845,300
16 Jul 200829.08031.13028.08031.0001,982,200
15 Jul 200829.29030.20028.43029.0402,705,400
14 Jul 200831.41032.24029.78029.7901,951,600
11 Jul 200831.12031.76030.21031.1202,174,400
10 Jul 200832.49032.50030.95031.8902,058,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy