Stock Quote and Chart for Western Digital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDC

Western Digital Corporation [NYSE]

03 Jul 2008 00:00

LAST: 33.280	CHANGE: -0.990	OPEN: 34.380	HIGH: 34.500	ASK:	VOLUME: 3,565,700
LAST: 33.280	CHANGE(%): -2.88%	PREV: 34.270	LOW: 32.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	34.380	34.500	32.800	33.280	3,565,700
02 Jul 2008	35.090	35.360	34.260	34.270	4,002,600
01 Jul 2008	34.000	35.050	33.000	34.800	5,341,400
30 Jun 2008	34.630	35.240	34.480	34.530	5,472,300
27 Jun 2008	35.170	35.350	34.420	34.870	6,133,900
26 Jun 2008	36.250	36.250	35.200	35.300	4,895,400
25 Jun 2008	36.250	36.720	35.500	36.630	4,615,900
24 Jun 2008	36.040	36.830	35.290	36.170	7,505,800
23 Jun 2008	37.940	38.000	35.550	36.140	8,134,100
20 Jun 2008	39.060	39.090	37.380	37.520	6,302,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: