Stock Quote for NYSE, WDC - Western Digital Corporation

WDC

WESTERN DIGITAL CP

11/20/09 17:50

LAST: 37.05	CHANGE: 0.22	OPEN: 36.96	HIGH: 37.37	ASK: 10.84	VOLUME: 3,306,521
LAST: 37.05	CHANGE(%): 0.59	PREV: 37.27	LOW: 36.63	BID: 10.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.96	37.37	36.63	37.05	3,196,300
11/19/09	37.98	38.32	36.88	37.27	5,411,300
11/18/09	38.02	38.59	38.00	38.45	5,192,600
11/17/09	39.06	39.15	38.50	39.09	2,047,900
11/16/09	38.84	39.38	38.70	39.16	2,555,600
11/13/09	38.39	38.92	38.08	38.50	2,289,700
11/12/09	38.53	38.84	38.21	38.43	2,647,300
11/11/09	37.92	38.98	37.81	38.53	4,256,000
11/10/09	37.36	37.91	37.09	37.65	2,923,300
11/09/09	36.80	37.44	36.68	37.41	3,386,700
11/06/09	35.93	36.74	35.77	36.44	2,994,700
11/05/09	35.40	36.31	35.21	36.30	3,701,500
11/04/09	34.53	35.43	34.02	34.88	4,083,300
11/03/09	33.85	34.45	33.24	34.34	3,894,700
11/02/09	33.82	34.73	33.39	34.12	3,975,300
10/30/09	34.96	35.12	33.62	33.68	4,083,900
10/29/09	33.87	35.05	33.51	35.01	4,168,200
10/28/09	34.48	35.05	33.54	33.58	4,529,300
10/27/09	35.31	35.91	34.46	34.55	3,942,300
10/26/09	35.57	36.44	35.32	35.39	3,992,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist