WCOWELLS FARGO CAP XIV11/20/09 17:50
LAST:

 26.86		CHANGE:
 0.10		OPEN:
26.97		HIGH:
27.00		ASK:
0.00		VOLUME:
65,337
CHANGE(%):
0.37		PREV:
26.96		LOW:
26.82		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.9727.0026.8226.8651,8000
11/19/0926.9726.9726.7626.9641,9000
11/18/0926.9127.0026.8226.9475,1000
11/17/0926.9427.0026.6926.8570,6000
11/16/0926.8826.9826.8426.9124,9000
11/13/0926.8026.8826.7026.8826,0000
11/12/0927.1927.1926.6226.8851,7000
11/11/0926.6026.8726.5926.8533,9000
11/10/0926.6426.7526.5226.6147,1000
11/09/0926.5026.6426.3726.6249,8000
11/06/0926.5326.5826.3026.4661,7000
11/05/0926.4026.5926.4026.4646,5000
11/04/0926.4826.4826.3626.3732,6000
11/03/0926.5326.6126.0426.30101,0000
11/02/0926.7826.8026.3226.6371,1000
10/30/0926.7326.9826.6026.7279,9000
10/29/0926.9727.0026.8926.9573,6000
10/28/0927.0527.0526.6726.8865,2000
10/27/0927.1027.2526.9527.0647,5000
10/26/0927.0127.2526.9826.9938,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist