Stock Quote and Chart for Wci Communities Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCI

Wci Communities Inc [NYSE]

23 Jul 2008 00:00

LAST: 1.3900	CHANGE: -0.1100	OPEN: 1.4500	HIGH: 1.5700	ASK:	VOLUME: 879,000
LAST: 1.3900	CHANGE(%): -7.33%	PREV: 1.5000	LOW: 1.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.4500	1.5700	1.3600	1.3900	879,000
22 Jul 2008	1.2900	1.5200	1.2700	1.5000	903,200
21 Jul 2008	1.5900	1.7700	1.3000	1.3900	3,141,100
18 Jul 2008	1.3300	1.3700	1.2400	1.3700	596,800
17 Jul 2008	1.5600	1.5800	1.2900	1.2900	552,900
16 Jul 2008	1.3300	1.5400	1.2600	1.5300	747,300
15 Jul 2008	1.3900	1.5100	1.2400	1.2800	1,223,400
14 Jul 2008	1.6000	1.6000	1.5000	1.5400	179,100
11 Jul 2008	1.5300	1.6000	1.4400	1.6000	247,600
10 Jul 2008	1.3900	1.5700	1.3800	1.5700	443,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.