EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WCG Wellcare Group [NYSE] 22 Jul 2008 00:00
LAST:

 36.250
CHANGE:
^  7.020
OPEN:
33.250
HIGH:
38.970
ASK:
VOLUME:
3,729,200
CHANGE(%):
24.01%
PREV:
29.230
LOW:
32.660
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200833.25038.97032.66036.2503,729,200
21 Jul 200831.59031.68029.16029.2301,099,000
18 Jul 200830.20031.93029.84031.5601,229,000
17 Jul 200827.07030.55027.00030.5501,846,800
16 Jul 200830.40030.84026.30026.6302,133,500
15 Jul 200830.37031.24029.37031.010827,000
14 Jul 200829.26030.93029.26030.670902,600
11 Jul 200829.76030.90029.00029.2301,842,500
10 Jul 200835.50036.05031.18032.0602,681,100
09 Jul 200836.28037.92036.26036.700633,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy