WCGWELLCARE HEALTHPLANS11/20/09 17:50
LAST:

 32.47		CHANGE:
 0.14		OPEN:
32.13		HIGH:
32.64		ASK:
0.00		VOLUME:
379,959
CHANGE(%):
0.43		PREV:
32.33		LOW:
32.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0932.1332.6432.1332.47379,9590
11/19/0932.6832.6931.5632.33594,1000
11/18/0933.9333.9532.9733.00457,9000
11/17/0933.5634.0533.4333.82387,9000
11/16/0932.7734.2432.7733.70774,6000
11/13/0932.7033.8032.2732.58702,2000
11/12/0932.8233.3632.3832.49448,4000
11/11/0932.9233.4532.2632.93674,2000
11/10/0931.3132.9831.3132.701,201,8000
11/09/0930.2731.6330.0331.39787,3000
11/06/0929.1330.4428.8030.14911,6000
11/05/0928.3729.5428.3729.261,803,3000
11/04/0929.9031.5028.0828.092,564,6000
11/03/0926.1826.4025.3526.32517,9000
11/02/0926.1626.7125.5026.26704,4000
10/30/0926.5026.6325.3726.13744,1000
10/29/0925.0526.8524.9826.43609,3000
10/28/0925.7925.8324.7824.92582,1000
10/27/0925.0226.0324.9725.76551,6000
10/26/0925.1725.9625.0325.13564,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist