Stock Quote and Chart for Wellcare Group [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCG

Wellcare Group [NYSE]

22 Jul 2008 00:00

LAST: 36.250	CHANGE: 7.020	OPEN: 33.250	HIGH: 38.970	ASK:	VOLUME: 3,729,200
LAST: 36.250	CHANGE(%): 24.01%	PREV: 29.230	LOW: 32.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	33.250	38.970	32.660	36.250	3,729,200
21 Jul 2008	31.590	31.680	29.160	29.230	1,099,000
18 Jul 2008	30.200	31.930	29.840	31.560	1,229,000
17 Jul 2008	27.070	30.550	27.000	30.550	1,846,800
16 Jul 2008	30.400	30.840	26.300	26.630	2,133,500
15 Jul 2008	30.370	31.240	29.370	31.010	827,000
14 Jul 2008	29.260	30.930	29.260	30.670	902,600
11 Jul 2008	29.760	30.900	29.000	29.230	1,842,500
10 Jul 2008	35.500	36.050	31.180	32.060	2,681,100
09 Jul 2008	36.280	37.920	36.260	36.700	633,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.