WBKWESTPAC BANKING CP11/20/09 17:49
LAST:

 110.9		CHANGE:
 1.12		OPEN:
110.0		HIGH:
111.0		ASK:
100.3		VOLUME:
17,232
CHANGE(%):
1.00		PREV:
112.0		LOW:
108.6		BID:
33.2		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09110.0111.0108.6110.917,2320
11/19/09113.5113.5110.3112.014,5000
11/18/09115.2115.4114.0115.211,9000
11/17/09115.1115.4113.9115.419,6000
11/16/09118.3120.7118.3120.119,4000
11/13/09119.7121.4119.5120.78,5000
11/12/09121.5122.0118.5118.716,4000
11/11/09124.1124.1122.3122.79,1000
11/10/09122.2123.7122.1122.69,4000
11/09/09122.5124.4122.5124.421,2000
11/06/09120.5121.9120.5121.69,2000
11/05/09118.3120.0118.0119.414,2000
11/04/09118.1118.7116.0117.121,6000
11/03/09113.0115.5112.3115.518,2000
11/02/09117.5118.1114.7116.240,7000
10/30/09119.3119.7114.9117.266,9000
10/29/09118.1121.7118.0121.634,1000
10/28/09120.6121.2115.5117.293,2000
10/27/09124.7125.4123.1123.514,8000
10/26/09126.5128.5124.2124.925,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist