Stock Quote and Chart for Westpac Banking Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBK

Westpac Banking Corporation [NYSE]

05 Sep 2008 00:00

LAST: 95.550	CHANGE: 0.190	OPEN: 95.630	HIGH: 95.630	ASK:	VOLUME: 26,800
LAST: 95.550	CHANGE(%): 0.19%	PREV: 95.360	LOW: 93.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	95.630	95.630	93.100	95.550	26,800
04 Sep 2008	100.520	100.520	95.360	95.360	14,800
03 Sep 2008	100.480	101.600	100.170	101.400	8,900
02 Sep 2008	98.550	102.060	98.550	100.810	14,000
29 Aug 2008	101.850	102.310	99.870	99.880	13,100
28 Aug 2008	99.890	102.180	99.870	102.180	16,300
27 Aug 2008	97.270	98.020	97.080	97.680	8,300
26 Aug 2008	97.070	97.970	96.040	96.310	32,900
25 Aug 2008	98.750	98.750	95.820	96.340	19,000
22 Aug 2008	98.420	98.420	96.300	97.360	8,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: