Historical Prices for NYSE, WBD - Wimm Bill Dann Foods Ojsc

WBD

Wimm Bill Dann Ads

03/19/10 17:38

LAST: 18.82	CHANGE: 1.04	OPEN: 19.75	HIGH: 20.02	ASK: 0.00	VOLUME: 499,746
LAST: 18.82	CHANGE(%): 5.24	PREV: 19.86	LOW: 18.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.75	20.02	18.80	18.82	499,700
03/18/10	20.53	20.53	19.75	19.86	186,100
03/17/10	20.98	20.98	20.26	20.37	320,300
03/16/10	20.92	21.08	20.37	20.86	145,800
03/15/10	21.15	21.27	20.94	21.04	147,100
03/12/10	21.35	21.72	21.27	21.37	243,000
03/11/10	21.00	21.31	21.00	21.29	89,500
03/10/10	20.71	21.32	20.53	21.25	198,900
03/09/10	20.70	21.10	20.70	20.86	238,200
03/08/10	21.56	21.65	20.65	21.10	276,700
03/05/10	21.00	21.82	20.50	21.55	329,500
03/04/10	21.80	22.19	21.46	21.66	248,500
03/03/10	22.49	22.94	21.60	21.80	255,500
03/02/10	22.39	22.95	22.24	22.71	199,900
03/01/10	20.52	22.30	20.18	22.18	344,500
02/26/10	21.06	21.12	20.19	20.48	352,000
02/25/10	20.98	21.54	20.83	21.08	176,100
02/24/10	21.90	21.94	21.10	21.57	155,700
02/23/10	21.74	22.08	21.39	21.76	87,200
02/22/10	22.43	22.43	21.76	22.00	131,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist