Stock Quote and Chart for Wimm Bill Dann Foods Ojsc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBD

Wimm Bill Dann Foods Ojsc [NYSE]

03 Jul 2008 00:00

LAST: 95.450	CHANGE: -4.440	OPEN: 101.700	HIGH: 101.700	ASK:	VOLUME: 306,100
LAST: 95.450	CHANGE(%): -4.44%	PREV: 99.890	LOW: 94.420	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	101.700	101.700	94.420	95.450	306,100
02 Jul 2008	100.380	103.350	99.060	99.890	228,400
01 Jul 2008	103.240	103.730	99.480	101.620	346,900
30 Jun 2008	108.080	110.000	104.700	105.220	234,400
27 Jun 2008	109.300	111.870	107.700	108.930	239,300
26 Jun 2008	113.000	113.700	108.460	109.300	132,900
25 Jun 2008	115.250	115.250	110.360	112.890	127,300
24 Jun 2008	114.720	115.000	109.810	111.890	191,800
23 Jun 2008	113.630	117.840	112.140	114.800	353,200
20 Jun 2008	108.080	112.140	107.150	111.070	255,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: