Stock Quote for NYSE, WBD - Wimm Bill Dann Foods Ojsc

WBD

WIMM BILL DANN ADS

11/20/09 17:49

LAST: 19.70	CHANGE: 0.40	OPEN: 20.34	HIGH: 20.40	ASK: 0.00	VOLUME: 205,707
LAST: 19.70	CHANGE(%): 1.99	PREV: 20.10	LOW: 19.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.34	20.40	19.62	19.70	205,707
11/19/09	21.50	21.50	20.00	20.10	280,900
11/18/09	19.31	21.37	19.29	20.70	631,100
11/17/09	19.80	20.59	18.95	19.30	216,700
11/16/09	76.49	78.57	75.81	77.82	93,300
11/13/09	76.72	76.72	73.67	74.35	75,600
11/12/09	78.77	78.77	72.84	74.87	119,100
11/11/09	74.00	78.70	73.51	77.50	214,400
11/10/09	72.03	75.00	72.03	74.37	87,900
11/09/09	73.40	74.93	73.09	73.44	103,300
11/06/09	69.88	71.79	69.88	71.74	80,000
11/05/09	69.63	71.55	68.14	70.29	119,100
11/04/09	68.51	71.37	67.90	69.33	158,400
11/03/09	69.74	70.57	66.66	68.38	261,900
11/02/09	68.97	74.59	68.47	70.58	184,200
10/30/09	74.00	74.60	66.58	67.58	193,100
10/29/09	66.25	74.18	65.80	72.93	189,500
10/28/09	68.62	69.26	64.55	65.35	143,500
10/27/09	72.61	72.77	69.55	70.38	189,800
10/26/09	76.59	76.93	71.83	72.61	171,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist