WBCWABCO HOLDINGS11/20/09 17:49
LAST:

 23.40		CHANGE:
 0.79		OPEN:
23.95		HIGH:
24.05		ASK:
0.00		VOLUME:
573,440
CHANGE(%):
3.27		PREV:
24.19		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.9524.0523.3223.40573,4400
11/19/0924.1124.2723.7524.19691,4000
11/18/0924.6324.6724.2824.40443,1000
11/17/0924.7224.8524.4624.71484,0000
11/16/0925.2225.2224.6824.99763,1000
11/13/0924.6325.0324.2624.99639,5000
11/12/0925.0025.1124.6424.67526,2000
11/11/0925.6426.1425.0125.17912,5000
11/10/0924.7325.5724.3025.55950,1000
11/09/0923.9224.7023.6724.69922,1000
11/06/0923.5424.0523.2923.631,216,5000
11/05/0923.4023.7723.1423.481,835,0000
11/04/0923.9024.1223.0523.15781,1000
11/03/0922.8823.9922.7023.721,001,2000
11/02/0924.0424.1322.6823.181,086,5000
10/30/0924.9024.9823.5023.721,497,6000
10/29/0925.0225.2924.4725.001,030,1000
10/28/0925.3026.1224.0524.642,323,2000
10/27/0923.5423.8222.3023.801,199,0000
10/26/0924.5025.7323.3323.701,253,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist