Stock Quote and Chart for WABCO HOLDINGS INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBC

WABCO HOLDINGS INC [NYSE]

04 Sep 2008 00:00

LAST: 44.960	CHANGE: -0.710	OPEN: 45.310	HIGH: 45.690	ASK:	VOLUME: 580,800
LAST: 44.960	CHANGE(%): -1.55%	PREV: 45.670	LOW: 43.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	45.310	45.690	43.750	44.960	580,800
03 Sep 2008	45.070	46.730	44.890	45.670	648,800
02 Sep 2008	44.390	45.750	44.100	44.670	509,800
29 Aug 2008	44.070	44.400	43.150	43.800	443,700
28 Aug 2008	43.930	44.020	43.630	43.900	354,200
27 Aug 2008	44.020	44.200	43.280	43.830	465,600
26 Aug 2008	42.480	44.640	42.150	44.340	840,500
25 Aug 2008	42.500	43.190	42.300	42.750	615,700
22 Aug 2008	42.330	42.770	42.070	42.500	339,200
21 Aug 2008	42.800	43.330	42.010	42.330	333,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: