Historical Prices for NYSE, WBC - WABCO HOLDINGS INC

WBC

Wabco Holdings

03/19/10 17:38

LAST: 29.30	CHANGE: 0.31	OPEN: 29.60	HIGH: 29.75	ASK: 0.00	VOLUME: 468,589
LAST: 29.30	CHANGE(%): 1.05	PREV: 29.61	LOW: 29.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	29.60	29.75	29.23	29.30	470,500
03/18/10	30.00	30.18	29.58	29.61	364,400
03/17/10	30.12	31.04	29.73	29.90	329,200
03/16/10	29.10	30.10	29.10	29.99	556,100
03/15/10	29.06	29.39	28.82	29.12	186,900
03/12/10	28.55	29.24	28.44	29.21	270,000
03/11/10	28.51	28.87	28.31	28.50	201,500
03/10/10	28.77	28.86	28.59	28.70	255,900
03/09/10	28.26	28.72	28.11	28.67	331,200
03/08/10	28.74	28.82	28.30	28.58	246,900
03/05/10	28.29	28.84	28.19	28.84	386,000
03/04/10	27.93	28.14	27.63	28.07	272,100
03/03/10	27.74	28.20	27.50	27.75	271,900
03/02/10	27.39	28.09	27.19	27.79	457,700
03/01/10	26.69	27.33	26.69	27.18	470,500
02/26/10	26.74	27.03	26.29	26.74	378,800
02/25/10	26.51	26.79	26.14	26.64	463,500
02/24/10	27.53	27.53	26.84	26.97	380,500
02/23/10	27.54	28.17	27.32	27.33	265,300
02/22/10	27.33	27.85	27.24	27.76	378,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist