Stock Quote and Chart for Wachovia Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WB

Wachovia Corporation [NYSE]

23 Jul 2008 00:00

LAST: 17.650	CHANGE: 0.860	OPEN: 16.790	HIGH: 19.550	ASK:	VOLUME: 197,063,000
LAST: 17.650	CHANGE(%): 5.12%	PREV: 16.790	LOW: 15.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	16.790	19.550	15.560	17.650	197,063,008
22 Jul 2008	12.250	17.070	11.650	16.790	239,006,096
21 Jul 2008	13.510	14.660	12.980	13.180	102,731,296
18 Jul 2008	14.330	14.360	12.120	12.970	112,777,600
17 Jul 2008	10.990	13.600	9.600	13.440	209,531,504
16 Jul 2008	9.640	10.740	9.180	10.540	125,882,496
15 Jul 2008	8.680	10.230	7.800	9.080	231,112,192
14 Jul 2008	11.900	12.080	9.840	9.840	121,260,200
11 Jul 2008	11.500	12.800	11.150	11.540	112,136,400
10 Jul 2008	12.790	14.200	12.650	13.130	112,001,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.