Stock Quote and Chart for WACHOVIA 7.50% CLA [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WB-T

WACHOVIA 7.50% CLA [NYSE]

08 Jul 2008 00:00

LAST: 879.21	CHANGE: 35.60	OPEN: 840.75	HIGH: 879.21	ASK:	VOLUME: 101,900
LAST: 879.21	CHANGE(%): 4.21%	PREV: 843.61	LOW: 835.86	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	840.75	879.21	835.86	879.21	101,900
07 Jul 2008	868.44	868.44	835.00	843.61	22,100
04 Jul 2008	883.55	883.55	883.55	883.55	0
03 Jul 2008	878.71	883.55	867.89	883.55	100
02 Jul 2008	902.91	917.10	879.14	882.54	92,600
01 Jul 2008	870.00	898.30	870.00	895.25	20,800
30 Jun 2008	894.81	894.81	862.61	881.38	25,500
27 Jun 2008	916.36	916.36	902.71	905.05	17,100
26 Jun 2008	934.00	938.43	921.45	924.00	20,800
25 Jun 2008	947.00	962.00	940.00	948.00	138,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: