Stock Quote and Chart for WACHOVIA CORPORATION 8.00% [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WB-S

WACHOVIA CORPORATION 8.00% [NYSE]

22 Jul 2008 00:00

LAST: 20.250	CHANGE: 1.030	OPEN: 18.140	HIGH: 20.250	ASK:	VOLUME: 1,823,400
LAST: 20.250	CHANGE(%): 5.35%	PREV: 19.220	LOW: 17.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	18.140	20.250	17.900	20.250	1,823,400
21 Jul 2008	19.490	19.750	18.710	19.220	248,000
18 Jul 2008	19.000	19.240	18.010	18.400	296,700
17 Jul 2008	18.420	19.230	16.200	17.820	900,400
16 Jul 2008	15.400	17.000	14.010	17.000	554,000
15 Jul 2008	16.750	16.750	10.650	15.380	1,475,800
14 Jul 2008	19.560	19.760	16.300	17.620	444,200
11 Jul 2008	20.000	20.000	18.280	19.550	322,600
10 Jul 2008	21.330	21.850	20.560	20.810	244,800
09 Jul 2008	21.760	22.090	21.600	21.770	193,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: