Stock Quote for NYSE, WB-D - WACHOVIA CAPITAL TRUST X

WB-D

WACHOVIA CAP TR PFD

11/20/09 17:49

LAST: 25.00	CHANGE: 0.03	OPEN: 24.90	HIGH: 25.00	ASK: 0.00	VOLUME: 33,964
LAST: 25.00	CHANGE(%): 0.12	PREV: 24.97	LOW: 24.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.90	25.00	24.90	25.00	33,964
11/19/09	24.84	24.98	24.83	24.97	50,000
11/18/09	25.03	25.03	24.91	24.98	42,900
11/17/09	24.92	25.04	24.89	24.93	65,700
11/16/09	24.98	25.08	24.98	25.01	53,100
11/13/09	24.90	25.03	24.82	25.03	53,400
11/12/09	24.98	25.04	24.88	24.94	42,500
11/11/09	24.93	25.00	24.91	24.97	38,000
11/10/09	24.95	25.00	24.88	24.93	39,500
11/09/09	24.96	25.00	24.85	25.00	35,400
11/06/09	24.69	25.00	24.69	24.92	79,300
11/05/09	24.94	24.94	24.71	24.71	72,400
11/04/09	24.58	24.95	24.58	24.76	66,500
11/03/09	24.37	24.75	24.01	24.70	60,700
11/02/09	24.59	24.85	24.41	24.50	58,700
10/30/09	24.58	24.75	24.50	24.64	68,100
10/29/09	25.12	25.12	24.54	24.60	116,900
10/28/09	24.67	24.73	24.44	24.60	139,500
10/27/09	24.76	24.82	24.64	24.75	113,300
10/26/09	24.94	24.94	24.70	24.70	67,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist