Stock Quote and Chart for WACHOVIA CAPITAL TRUST IX [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WB-C

WACHOVIA CAPITAL TRUST IX [NYSE]

22 Jul 2008 00:00

LAST: 16.910	CHANGE: 1.260	OPEN: 14.500	HIGH: 17.330	ASK:	VOLUME: 206,800
LAST: 16.910	CHANGE(%): 8.05%	PREV: 15.650	LOW: 14.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	14.500	17.330	14.320	16.910	206,800
21 Jul 2008	15.300	16.250	15.150	15.650	132,700
18 Jul 2008	13.300	16.270	13.300	14.850	104,100
17 Jul 2008	13.100	14.770	12.750	13.120	318,200
16 Jul 2008	12.290	13.760	12.050	12.600	160,800
15 Jul 2008	12.500	13.400	9.250	12.000	323,200
14 Jul 2008	16.180	16.240	14.500	14.500	148,500
11 Jul 2008	16.550	16.590	15.540	16.210	100,100
10 Jul 2008	17.210	17.450	16.700	17.000	93,800
09 Jul 2008	17.150	17.700	17.150	17.580	30,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: