Stock Quote for NYSE, WB-C - WACHOVIA CAPITAL TRUST IX

WB-C

WACHOVIA CAP TR IX

11/20/09 17:49

LAST: 21.07	CHANGE: 0.13	OPEN: 21.00	HIGH: 21.12	ASK: 0.00	VOLUME: 72,199
LAST: 21.07	CHANGE(%): 0.62	PREV: 20.94	LOW: 20.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.00	21.12	20.93	21.07	71,800
11/19/09	21.04	21.15	20.81	20.94	216,900
11/18/09	21.04	21.15	20.95	21.08	57,300
11/17/09	21.02	21.16	20.98	21.04	75,000
11/16/09	21.05	21.15	20.96	21.12	77,500
11/13/09	20.95	21.09	20.87	20.94	73,500
11/12/09	20.95	21.09	20.86	20.92	164,700
11/11/09	21.14	21.14	20.80	21.01	82,400
11/10/09	21.21	21.27	20.91	21.06	80,000
11/09/09	21.29	21.30	21.12	21.14	38,900
11/06/09	20.75	21.28	20.65	21.22	99,600
11/05/09	20.81	20.93	20.48	20.91	69,800
11/04/09	21.05	21.16	20.68	20.80	52,800
11/03/09	20.57	20.85	20.30	20.72	59,700
11/02/09	21.00	21.25	20.79	20.85	56,300
10/30/09	21.43	21.43	21.23	21.28	36,500
10/29/09	21.09	21.45	21.09	21.45	81,600
10/28/09	21.60	21.60	21.22	21.35	114,100
10/27/09	21.53	21.75	21.44	21.75	79,400
10/26/09	21.56	21.80	21.49	21.64	100,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist