Stock Quote for NYSE, WB-B - WACHOVIA CAPITAL TRUST IV

WB-B

WACHOVIA CAP TR IV

11/20/09 17:49

LAST: 21.35	CHANGE: 0.15	OPEN: 21.24	HIGH: 21.36	ASK: 0.00	VOLUME: 51,473
LAST: 21.35	CHANGE(%): 0.71	PREV: 21.20	LOW: 21.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.24	21.36	21.19	21.35	51,400
11/19/09	21.40	21.42	21.12	21.20	49,100
11/18/09	21.35	21.38	21.21	21.36	27,300
11/17/09	21.28	21.28	21.10	21.26	49,800
11/16/09	21.20	21.40	21.15	21.26	40,400
11/13/09	21.08	21.24	21.03	21.18	39,100
11/12/09	21.02	21.18	21.01	21.08	34,700
11/11/09	21.47	21.47	20.99	21.08	31,400
11/10/09	21.12	21.33	21.12	21.21	61,100
11/09/09	20.66	21.49	20.66	21.24	31,000
11/06/09	20.70	21.32	20.70	21.25	32,500
11/05/09	21.11	21.11	20.64	20.74	72,300
11/04/09	20.89	21.21	20.67	20.72	50,100
11/03/09	20.75	20.91	20.29	20.89	50,300
11/02/09	21.26	21.44	20.94	21.00	44,800
10/30/09	21.40	21.51	21.34	21.42	34,800
10/29/09	21.27	21.61	21.27	21.52	56,500
10/28/09	21.65	21.70	21.33	21.36	76,300
10/27/09	21.55	21.80	21.51	21.79	42,800
10/26/09	21.59	21.74	21.55	21.55	40,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist