Stock Quote and Chart for WACHOVIA CAPITAL TRUST IV [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WB-B

WACHOVIA CAPITAL TRUST IV [NYSE]

03 Jul 2008 00:00

LAST: 17.750	CHANGE: -0.100	OPEN: 17.710	HIGH: 17.840	ASK:	VOLUME: 33,600
LAST: 17.750	CHANGE(%): -0.56%	PREV: 17.850	LOW: 17.510	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	17.750	17.750	17.750	17.750	0
03 Jul 2008	17.710	17.840	17.510	17.750	33,600
02 Jul 2008	17.490	17.910	17.490	17.850	62,900
01 Jul 2008	17.120	17.500	16.880	17.480	54,300
30 Jun 2008	17.520	17.800	16.660	17.490	83,900
27 Jun 2008	17.760	17.950	17.130	17.720	67,100
26 Jun 2008	17.720	18.180	17.650	17.750	152,300
25 Jun 2008	18.340	18.740	17.900	17.980	72,000
24 Jun 2008	17.900	18.470	17.700	18.270	95,800
23 Jun 2008	18.890	18.950	18.370	18.620	45,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: